1500Array ( [0] => Array ( [0] => 1732179300000 [1] => 97016.07000000 [2] => 97111.98000000 [3] => 97008.00000000 [4] => 97107.99000000 [5] => 120.71882000 [6] => 1732179599999 [7] => 11715551.87355180 [8] => 13285 [9] => 88.19194000 [10] => 8558680.86814570 [11] => 0 ) [1] => Array ( [0] => 1732179600000 [1] => 97107.99000000 [2] => 97250.23000000 [3] => 97024.00000000 [4] => 97219.34000000 [5] => 259.45585000 [6] => 1732179899999 [7] => 25203007.15700250 [8] => 31531 [9] => 160.04889000 [10] => 15547499.28734160 [11] => 0 ) [2] => Array ( [0] => 1732179900000 [1] => 97219.35000000 [2] => 97450.03000000 [3] => 97219.34000000 [4] => 97418.99000000 [5] => 149.84691000 [6] => 1732180199999 [7] => 14589139.85729860 [8] => 25458 [9] => 92.03674000 [10] => 8960381.15585930 [11] => 0 ) [3] => Array ( [0] => 1732180200000 [1] => 97418.99000000 [2] => 97699.76000000 [3] => 97400.00000000 [4] => 97419.49000000 [5] => 325.48830000 [6] => 1732180499999 [7] => 31739134.64679040 [8] => 38060 [9] => 209.46196000 [10] => 20425672.83188250 [11] => 0 ) [4] => Array ( [0] => 1732180500000 [1] => 97419.49000000 [2] => 97600.10000000 [3] => 97419.48000000 [4] => 97500.00000000 [5] => 170.75445000 [6] => 1732180799999 [7] => 16653735.90830520 [8] => 21828 [9] => 121.83573000 [10] => 11883179.78191800 [11] => 0 ) [5] => Array ( [0] => 1732180800000 [1] => 97499.99000000 [2] => 97596.00000000 [3] => 97450.00000000 [4] => 97530.00000000 [5] => 123.21195000 [6] => 1732181099999 [7] => 12016695.12021950 [8] => 24131 [9] => 55.46023000 [10] => 5408833.31182780 [11] => 0 ) [6] => Array ( [0] => 1732181100000 [1] => 97530.00000000 [2] => 97543.99000000 [3] => 97424.00000000 [4] => 97424.00000000 [5] => 94.35312000 [6] => 1732181399999 [7] => 9197665.74327480 [8] => 17125 [9] => 41.91609000 [10] => 4086476.45956410 [11] => 0 ) [7] => Array ( [0] => 1732181400000 [1] => 97424.01000000 [2] => 97480.01000000 [3] => 97347.96000000 [4] => 97347.97000000 [5] => 137.89516000 [6] => 1732181699999 [7] => 13433567.97887970 [8] => 17315 [9] => 77.64369000 [10] => 7564259.88977710 [11] => 0 ) [8] => Array ( [0] => 1732181700000 [1] => 97347.96000000 [2] => 97458.50000000 [3] => 97333.33000000 [4] => 97363.64000000 [5] => 119.57626000 [6] => 1732181999999 [7] => 11644297.37777360 [8] => 20661 [9] => 53.90417000 [10] => 5249027.77435160 [11] => 0 ) [9] => Array ( [0] => 1732182000000 [1] => 97363.63000000 [2] => 97570.46000000 [3] => 97354.34000000 [4] => 97531.10000000 [5] => 180.34440000 [6] => 1732182299999 [7] => 17579407.08837930 [8] => 21153 [9] => 97.16094000 [10] => 9470714.17887140 [11] => 0 ) [10] => Array ( [0] => 1732182300000 [1] => 97531.10000000 [2] => 97619.99000000 [3] => 97468.07000000 [4] => 97490.12000000 [5] => 102.30402000 [6] => 1732182599999 [7] => 9978777.47830500 [8] => 21051 [9] => 53.78091000 [10] => 5246032.94637510 [11] => 0 ) [11] => Array ( [0] => 1732182600000 [1] => 97490.11000000 [2] => 97650.00000000 [3] => 97440.00000000 [4] => 97581.53000000 [5] => 213.91347000 [6] => 1732182899999 [7] => 20869597.31262220 [8] => 17248 [9] => 158.81289000 [10] => 15494628.70755580 [11] => 0 ) [12] => Array ( [0] => 1732182900000 [1] => 97581.54000000 [2] => 97636.00000000 [3] => 97464.84000000 [4] => 97613.24000000 [5] => 204.01036000 [6] => 1732183199999 [7] => 19906565.60182230 [8] => 22871 [9] => 118.33885000 [10] => 11547483.64587510 [11] => 0 ) [13] => Array ( [0] => 1732183200000 [1] => 97613.24000000 [2] => 97692.31000000 [3] => 97480.24000000 [4] => 97484.89000000 [5] => 152.97923000 [6] => 1732183499999 [7] => 14925986.21043210 [8] => 22239 [9] => 62.08787000 [10] => 6057942.96831110 [11] => 0 ) [14] => Array ( [0] => 1732183500000 [1] => 97484.89000000 [2] => 97556.00000000 [3] => 97477.00000000 [4] => 97544.45000000 [5] => 97.16943000 [6] => 1732183799999 [7] => 9474695.35295530 [8] => 13704 [9] => 56.78240000 [10] => 5536402.20251370 [11] => 0 ) [15] => Array ( [0] => 1732183800000 [1] => 97544.45000000 [2] => 97544.45000000 [3] => 97400.00000000 [4] => 97430.01000000 [5] => 188.80436000 [6] => 1732184099999 [7] => 18396525.87252000 [8] => 14965 [9] => 101.10731000 [10] => 9850471.21616230 [11] => 0 ) [16] => Array ( [0] => 1732184100000 [1] => 97430.01000000 [2] => 97430.01000000 [3] => 97272.18000000 [4] => 97330.00000000 [5] => 139.39172000 [6] => 1732184399999 [7] => 13570165.54254470 [8] => 20524 [9] => 60.68501000 [10] => 5908731.94120420 [11] => 0 ) [17] => Array ( [0] => 1732184400000 [1] => 97330.00000000 [2] => 97500.00000000 [3] => 97329.99000000 [4] => 97443.98000000 [5] => 142.50951000 [6] => 1732184699999 [7] => 13888626.47752000 [8] => 27269 [9] => 66.53078000 [10] => 6483251.22646350 [11] => 0 ) [18] => Array ( [0] => 1732184700000 [1] => 97443.98000000 [2] => 97596.00000000 [3] => 97443.98000000 [4] => 97526.00000000 [5] => 146.54284000 [6] => 1732184999999 [7] => 14289643.08205750 [8] => 23360 [9] => 90.56742000 [10] => 8831760.25543920 [11] => 0 ) [19] => Array ( [0] => 1732185000000 [1] => 97526.00000000 [2] => 97600.00000000 [3] => 97520.00000000 [4] => 97520.01000000 [5] => 130.35681000 [6] => 1732185299999 [7] => 12718088.02512950 [8] => 15861 [9] => 62.36135000 [10] => 6083918.21720290 [11] => 0 ) [20] => Array ( [0] => 1732185300000 [1] => 97520.00000000 [2] => 97676.00000000 [3] => 97520.00000000 [4] => 97604.09000000 [5] => 189.83456000 [6] => 1732185599999 [7] => 18528856.93583290 [8] => 13630 [9] => 122.05051000 [10] => 11912043.32965210 [11] => 0 ) [21] => Array ( [0] => 1732185600000 [1] => 97604.09000000 [2] => 97629.51000000 [3] => 97550.00000000 [4] => 97615.00000000 [5] => 213.96341000 [6] => 1732185899999 [7] => 20880945.52212590 [8] => 20832 [9] => 171.16232000 [10] => 16703669.13120360 [11] => 0 ) [22] => Array ( [0] => 1732185900000 [1] => 97614.99000000 [2] => 97615.00000000 [3] => 97487.99000000 [4] => 97595.52000000 [5] => 358.72921000 [6] => 1732186199999 [7] => 34992936.87449430 [8] => 32168 [9] => 247.99238000 [10] => 24190914.39703760 [11] => 0 ) [23] => Array ( [0] => 1732186200000 [1] => 97595.52000000 [2] => 97716.00000000 [3] => 97552.00000000 [4] => 97691.99000000 [5] => 341.98823000 [6] => 1732186499999 [7] => 33396985.58471800 [8] => 24365 [9] => 280.61496000 [10] => 27403774.31521790 [11] => 0 ) [24] => Array ( [0] => 1732186500000 [1] => 97692.00000000 [2] => 97787.49000000 [3] => 97600.01000000 [4] => 97756.00000000 [5] => 391.46416000 [6] => 1732186799999 [7] => 38240757.87686470 [8] => 26865 [9] => 289.55090000 [10] => 28285253.02946860 [11] => 0 ) [25] => Array ( [0] => 1732186800000 [1] => 97756.00000000 [2] => 98021.32000000 [3] => 97729.77000000 [4] => 97983.93000000 [5] => 893.90575300 [6] => 1732187099999 [7] => 87526340.56065951 [8] => 61139 [9] => 686.15354300 [10] => 67186613.56640211 [11] => 0 ) [26] => Array ( [0] => 1732187100000 [1] => 97983.94000000 [2] => 98384.86000000 [3] => 97910.00000000 [4] => 98367.50000000 [5] => 885.14350700 [6] => 1732187399999 [7] => 86874835.60377491 [8] => 77700 [9] => 582.08833700 [10] => 57126716.35570591 [11] => 0 ) [27] => Array ( [0] => 1732187400000 [1] => 98367.50000000 [2] => 98367.51000000 [3] => 98045.35000000 [4] => 98257.33000000 [5] => 575.92749000 [6] => 1732187699999 [7] => 56550148.87611010 [8] => 61225 [9] => 357.18052000 [10] => 35069842.62757920 [11] => 0 ) [28] => Array ( [0] => 1732187700000 [1] => 98257.32000000 [2] => 98262.70000000 [3] => 98084.04000000 [4] => 98143.99000000 [5] => 249.53559000 [6] => 1732187999999 [7] => 24497045.62692400 [8] => 43057 [9] => 122.76198000 [10] => 12051186.08073710 [11] => 0 ) [29] => Array ( [0] => 1732188000000 [1] => 98143.99000000 [2] => 98339.39000000 [3] => 98117.10000000 [4] => 98153.09000000 [5] => 207.64886000 [6] => 1732188299999 [7] => 20395643.49779210 [8] => 30962 [9] => 94.64245000 [10] => 9296001.86110350 [11] => 0 ) [30] => Array ( [0] => 1732188300000 [1] => 98153.10000000 [2] => 98153.10000000 [3] => 97988.00000000 [4] => 98019.99000000 [5] => 211.41047000 [6] => 1732188599999 [7] => 20726163.67798850 [8] => 29278 [9] => 76.15514000 [10] => 7465947.72614790 [11] => 0 ) [31] => Array ( [0] => 1732188600000 [1] => 98020.00000000 [2] => 98090.32000000 [3] => 97900.01000000 [4] => 98020.00000000 [5] => 227.13897000 [6] => 1732188899999 [7] => 22260290.62993580 [8] => 40592 [9] => 135.49432000 [10] => 13278777.64959820 [11] => 0 ) [32] => Array ( [0] => 1732188900000 [1] => 98020.00000000 [2] => 98020.01000000 [3] => 97800.53000000 [4] => 97811.99000000 [5] => 144.88270000 [6] => 1732189199999 [7] => 14181368.17426980 [8] => 26544 [9] => 38.70867000 [10] => 3789808.75153540 [11] => 0 ) [33] => Array ( [0] => 1732189200000 [1] => 97811.99000000 [2] => 98007.80000000 [3] => 97750.31000000 [4] => 98007.79000000 [5] => 175.61462000 [6] => 1732189499999 [7] => 17184951.16224790 [8] => 26426 [9] => 98.14675000 [10] => 9605949.73852260 [11] => 0 ) [34] => Array ( [0] => 1732189500000 [1] => 98007.79000000 [2] => 98052.00000000 [3] => 97864.00000000 [4] => 98000.85000000 [5] => 120.96829000 [6] => 1732189799999 [7] => 11851144.96946550 [8] => 26449 [9] => 68.42229000 [10] => 6703206.35007030 [11] => 0 ) [35] => Array ( [0] => 1732189800000 [1] => 98000.86000000 [2] => 98026.36000000 [3] => 97906.72000000 [4] => 97940.35000000 [5] => 106.10673000 [6] => 1732190099999 [7] => 10394174.22577440 [8] => 21415 [9] => 39.18714000 [10] => 3838667.32573440 [11] => 0 ) [36] => Array ( [0] => 1732190100000 [1] => 97940.36000000 [2] => 97975.00000000 [3] => 97806.35000000 [4] => 97974.99000000 [5] => 130.68916000 [6] => 1732190399999 [7] => 12790388.94761030 [8] => 21819 [9] => 68.02711000 [10] => 6657803.96942540 [11] => 0 ) [37] => Array ( [0] => 1732190400000 [1] => 97975.00000000 [2] => 98147.69000000 [3] => 97950.00000000 [4] => 98065.89000000 [5] => 205.15928000 [6] => 1732190699999 [7] => 20112180.75445710 [8] => 29727 [9] => 127.66643000 [10] => 12516249.20239290 [11] => 0 ) [38] => Array ( [0] => 1732190700000 [1] => 98065.88000000 [2] => 98250.00000000 [3] => 97928.00000000 [4] => 98020.00000000 [5] => 257.62943000 [6] => 1732190999999 [7] => 25276716.49866800 [8] => 42389 [9] => 135.10238000 [10] => 13254821.20417550 [11] => 0 ) [39] => Array ( [0] => 1732191000000 [1] => 98020.00000000 [2] => 98111.99000000 [3] => 97855.38000000 [4] => 97886.25000000 [5] => 216.13003000 [6] => 1732191299999 [7] => 21175957.25582260 [8] => 38991 [9] => 82.81136000 [10] => 8114286.73074840 [11] => 0 ) [40] => Array ( [0] => 1732191300000 [1] => 97886.25000000 [2] => 97891.99000000 [3] => 97685.07000000 [4] => 97778.59000000 [5] => 403.51996000 [6] => 1732191599999 [7] => 39459842.46740200 [8] => 53254 [9] => 139.54463000 [10] => 13644034.70570080 [11] => 0 ) [41] => Array ( [0] => 1732191600000 [1] => 97778.59000000 [2] => 98174.72000000 [3] => 97733.47000000 [4] => 98063.99000000 [5] => 289.42966000 [6] => 1732191899999 [7] => 28358601.73709420 [8] => 65837 [9] => 165.54305000 [10] => 16219319.45417490 [11] => 0 ) [42] => Array ( [0] => 1732191900000 [1] => 98063.99000000 [2] => 98149.64000000 [3] => 97944.00000000 [4] => 97950.01000000 [5] => 234.36675000 [6] => 1732192199999 [7] => 22979756.87884100 [8] => 58909 [9] => 104.27752000 [10] => 10224312.65651230 [11] => 0 ) [43] => Array ( [0] => 1732192200000 [1] => 97950.01000000 [2] => 98035.99000000 [3] => 97700.00000000 [4] => 97823.99000000 [5] => 301.75223000 [6] => 1732192499999 [7] => 29527765.46186680 [8] => 71627 [9] => 112.60522000 [10] => 11017983.43865900 [11] => 0 ) [44] => Array ( [0] => 1732192500000 [1] => 97824.00000000 [2] => 97960.00000000 [3] => 97700.01000000 [4] => 97940.01000000 [5] => 175.83593000 [6] => 1732192799999 [7] => 17200257.21969830 [8] => 39405 [9] => 89.80767000 [10] => 8784843.05629610 [11] => 0 ) [45] => Array ( [0] => 1732192800000 [1] => 97940.00000000 [2] => 97991.99000000 [3] => 97871.52000000 [4] => 97920.00000000 [5] => 127.97515000 [6] => 1732193099999 [7] => 12534167.11915210 [8] => 37104 [9] => 55.78632000 [10] => 5463686.25306320 [11] => 0 ) [46] => Array ( [0] => 1732193100000 [1] => 97920.01000000 [2] => 97944.00000000 [3] => 97667.92000000 [4] => 97745.60000000 [5] => 213.41688000 [6] => 1732193399999 [7] => 20872326.97304210 [8] => 52269 [9] => 66.70475000 [10] => 6524296.92004420 [11] => 0 ) [47] => Array ( [0] => 1732193400000 [1] => 97745.59000000 [2] => 97749.81000000 [3] => 97563.00000000 [4] => 97572.44000000 [5] => 262.01919000 [6] => 1732193699999 [7] => 25585380.76418780 [8] => 47173 [9] => 101.58210000 [10] => 9918958.71923650 [11] => 0 ) [48] => Array ( [0] => 1732193700000 [1] => 97572.43000000 [2] => 97642.35000000 [3] => 97300.00000000 [4] => 97317.93000000 [5] => 419.76990000 [6] => 1732193999999 [7] => 40920118.82641900 [8] => 54666 [9] => 143.84820000 [10] => 14023010.29651960 [11] => 0 ) [49] => Array ( [0] => 1732194000000 [1] => 97317.93000000 [2] => 97614.38000000 [3] => 97300.01000000 [4] => 97499.33000000 [5] => 255.62351000 [6] => 1732194299999 [7] => 24915619.47050040 [8] => 46315 [9] => 134.00780000 [10] => 13059877.56558930 [11] => 0 ) [50] => Array ( [0] => 1732194300000 [1] => 97499.33000000 [2] => 97611.99000000 [3] => 97424.25000000 [4] => 97471.49000000 [5] => 199.62739000 [6] => 1732194599999 [7] => 19467565.56036280 [8] => 41429 [9] => 83.50071000 [10] => 8144025.78969070 [11] => 0 ) [51] => Array ( [0] => 1732194600000 [1] => 97471.50000000 [2] => 97558.17000000 [3] => 97370.62000000 [4] => 97449.78000000 [5] => 282.15708000 [6] => 1732194899999 [7] => 27502865.70443180 [8] => 43066 [9] => 138.82968000 [10] => 13532456.68236780 [11] => 0 ) [52] => Array ( [0] => 1732194900000 [1] => 97449.77000000 [2] => 97500.00000000 [3] => 97360.00000000 [4] => 97368.48000000 [5] => 251.03265000 [6] => 1732195199999 [7] => 24459851.02204190 [8] => 34629 [9] => 114.07106000 [10] => 11115370.46512950 [11] => 0 ) [53] => Array ( [0] => 1732195200000 [1] => 97368.48000000 [2] => 97420.00000000 [3] => 97237.71000000 [4] => 97246.91000000 [5] => 191.89332000 [6] => 1732195499999 [7] => 18675290.80681480 [8] => 29936 [9] => 97.37815000 [10] => 9477187.15070830 [11] => 0 ) [54] => Array ( [0] => 1732195500000 [1] => 97246.90000000 [2] => 97248.10000000 [3] => 97019.94000000 [4] => 97122.09000000 [5] => 405.19839000 [6] => 1732195799999 [7] => 39356943.84459570 [8] => 33116 [9] => 129.06929000 [10] => 12535901.56776580 [11] => 0 ) [55] => Array ( [0] => 1732195800000 [1] => 97122.09000000 [2] => 97572.73000000 [3] => 97100.00000000 [4] => 97508.00000000 [5] => 387.26167000 [6] => 1732196099999 [7] => 37688463.00263620 [8] => 34143 [9] => 174.75581000 [10] => 17009964.60708050 [11] => 0 ) [56] => Array ( [0] => 1732196100000 [1] => 97508.00000000 [2] => 97743.85000000 [3] => 97507.99000000 [4] => 97569.49000000 [5] => 313.37375000 [6] => 1732196399999 [7] => 30591084.47700130 [8] => 45180 [9] => 141.32873000 [10] => 13795853.48011520 [11] => 0 ) [57] => Array ( [0] => 1732196400000 [1] => 97569.50000000 [2] => 97661.31000000 [3] => 97459.73000000 [4] => 97492.02000000 [5] => 333.04971000 [6] => 1732196699999 [7] => 32489673.96962030 [8] => 45767 [9] => 123.29292000 [10] => 12027296.12614130 [11] => 0 ) [58] => Array ( [0] => 1732196700000 [1] => 97492.02000000 [2] => 97566.49000000 [3] => 97401.83000000 [4] => 97519.99000000 [5] => 292.07232000 [6] => 1732196999999 [7] => 28469864.63927740 [8] => 38123 [9] => 108.98933000 [10] => 10623965.81477780 [11] => 0 ) [59] => Array ( [0] => 1732197000000 [1] => 97520.00000000 [2] => 97622.18000000 [3] => 97428.58000000 [4] => 97622.17000000 [5] => 258.10059000 [6] => 1732197299999 [7] => 25164530.66363480 [8] => 30860 [9] => 87.04107000 [10] => 8487473.99339560 [11] => 0 ) [60] => Array ( [0] => 1732197300000 [1] => 97622.18000000 [2] => 97625.60000000 [3] => 97429.08000000 [4] => 97512.01000000 [5] => 254.37314000 [6] => 1732197599999 [7] => 24807728.78245720 [8] => 31024 [9] => 71.18940000 [10] => 6942382.81158780 [11] => 0 ) [61] => Array ( [0] => 1732197600000 [1] => 97512.01000000 [2] => 97540.00000000 [3] => 97332.00000000 [4] => 97348.00000000 [5] => 296.71627000 [6] => 1732197899999 [7] => 28911710.36328140 [8] => 36438 [9] => 78.07500000 [10] => 7607644.90824300 [11] => 0 ) [62] => Array ( [0] => 1732197900000 [1] => 97348.00000000 [2] => 97449.76000000 [3] => 97250.00000000 [4] => 97299.99000000 [5] => 274.82367000 [6] => 1732198199999 [7] => 26761063.80574100 [8] => 33510 [9] => 93.06480000 [10] => 9062127.43790220 [11] => 0 ) [63] => Array ( [0] => 1732198200000 [1] => 97300.00000000 [2] => 97471.99000000 [3] => 97200.00000000 [4] => 97424.28000000 [5] => 370.77732000 [6] => 1732198499999 [7] => 36085175.84887760 [8] => 45115 [9] => 155.52873000 [10] => 15137647.92311300 [11] => 0 ) [64] => Array ( [0] => 1732198500000 [1] => 97424.28000000 [2] => 97558.37000000 [3] => 97374.24000000 [4] => 97504.01000000 [5] => 323.87775000 [6] => 1732198799999 [7] => 31567836.20775860 [8] => 37776 [9] => 119.44307000 [10] => 11641830.39594850 [11] => 0 ) [65] => Array ( [0] => 1732198800000 [1] => 97504.00000000 [2] => 97524.82000000 [3] => 97171.42000000 [4] => 97263.99000000 [5] => 374.91001000 [6] => 1732199099999 [7] => 36481368.50619510 [8] => 57197 [9] => 127.94001000 [10] => 12448356.67411650 [11] => 0 ) [66] => Array ( [0] => 1732199100000 [1] => 97264.00000000 [2] => 97363.64000000 [3] => 97211.34000000 [4] => 97276.00000000 [5] => 290.91860000 [6] => 1732199399999 [7] => 28297199.74586910 [8] => 29176 [9] => 109.48698000 [10] => 10649632.17156620 [11] => 0 ) [67] => Array ( [0] => 1732199400000 [1] => 97276.00000000 [2] => 97365.98000000 [3] => 96876.66000000 [4] => 96956.01000000 [5] => 618.82061000 [6] => 1732199699999 [7] => 60082899.60873310 [8] => 76296 [9] => 209.94776000 [10] => 20391129.30381290 [11] => 0 ) [68] => Array ( [0] => 1732199700000 [1] => 96956.01000000 [2] => 97038.58000000 [3] => 96600.00000000 [4] => 96600.01000000 [5] => 575.43408000 [6] => 1732199999999 [7] => 55708236.30358650 [8] => 84989 [9] => 201.04128000 [10] => 19465703.02459270 [11] => 0 ) [69] => Array ( [0] => 1732200000000 [1] => 96600.00000000 [2] => 97252.86000000 [3] => 96521.73000000 [4] => 97249.99000000 [5] => 395.41724000 [6] => 1732200299999 [7] => 38302266.73511970 [8] => 79432 [9] => 215.64928000 [10] => 20896829.62444420 [11] => 0 ) [70] => Array ( [0] => 1732200300000 [1] => 97250.00000000 [2] => 97681.43000000 [3] => 97064.00000000 [4] => 97568.08000000 [5] => 338.77516000 [6] => 1732200599999 [7] => 32984886.24064150 [8] => 57822 [9] => 204.90228000 [10] => 19952968.39154200 [11] => 0 ) [71] => Array ( [0] => 1732200600000 [1] => 97568.08000000 [2] => 97638.58000000 [3] => 96952.00000000 [4] => 96960.00000000 [5] => 281.17566000 [6] => 1732200899999 [7] => 27371482.27221520 [8] => 64323 [9] => 118.27903000 [10] => 11517081.99068780 [11] => 0 ) [72] => Array ( [0] => 1732200900000 [1] => 96960.01000000 [2] => 97200.00000000 [3] => 96900.01000000 [4] => 97042.86000000 [5] => 395.40532000 [6] => 1732201199999 [7] => 38383937.61617140 [8] => 71993 [9] => 212.86015000 [10] => 20664554.82444640 [11] => 0 ) [73] => Array ( [0] => 1732201200000 [1] => 97042.85000000 [2] => 97044.00000000 [3] => 96580.26000000 [4] => 96907.04000000 [5] => 476.15103000 [6] => 1732201499999 [7] => 46098114.55994250 [8] => 84733 [9] => 194.52003000 [10] => 18834710.35287930 [11] => 0 ) [74] => Array ( [0] => 1732201500000 [1] => 96907.03000000 [2] => 96949.21000000 [3] => 96544.73000000 [4] => 96676.00000000 [5] => 356.62831000 [6] => 1732201799999 [7] => 34483970.84937650 [8] => 77104 [9] => 193.56662000 [10] => 18715855.33507250 [11] => 0 ) [75] => Array ( [0] => 1732201800000 [1] => 96676.00000000 [2] => 96943.99000000 [3] => 96444.00000000 [4] => 96911.99000000 [5] => 683.71613000 [6] => 1732202099999 [7] => 66053644.05496530 [8] => 75667 [9] => 233.84339000 [10] => 22597291.28038130 [11] => 0 ) [76] => Array ( [0] => 1732202100000 [1] => 96912.00000000 [2] => 97124.29000000 [3] => 96902.72000000 [4] => 97035.21000000 [5] => 322.18710000 [6] => 1732202399999 [7] => 31263979.35214220 [8] => 54994 [9] => 204.84471000 [10] => 19876900.04855180 [11] => 0 ) [77] => Array ( [0] => 1732202400000 [1] => 97035.22000000 [2] => 97083.36000000 [3] => 96617.27000000 [4] => 96657.53000000 [5] => 313.28643000 [6] => 1732202699999 [7] => 30338980.91624050 [8] => 56536 [9] => 152.22703000 [10] => 14738942.40148480 [11] => 0 ) [78] => Array ( [0] => 1732202700000 [1] => 96657.52000000 [2] => 96754.76000000 [3] => 96123.00000000 [4] => 96156.00000000 [5] => 789.39785000 [6] => 1732202999999 [7] => 76162839.33133830 [8] => 63070 [9] => 340.80307000 [10] => 32911321.06948250 [11] => 0 ) [79] => Array ( [0] => 1732203000000 [1] => 96156.00000000 [2] => 96332.72000000 [3] => 96025.00000000 [4] => 96025.01000000 [5] => 549.39015000 [6] => 1732203299999 [7] => 52843319.44250090 [8] => 85844 [9] => 284.47217000 [10] => 27363993.14199500 [11] => 0 ) [80] => Array ( [0] => 1732203300000 [1] => 96025.01000000 [2] => 96417.26000000 [3] => 95679.50000000 [4] => 95713.17000000 [5] => 616.96962000 [6] => 1732203599999 [7] => 59237654.02044720 [8] => 84556 [9] => 247.30176000 [10] => 23750164.26308420 [11] => 0 ) [81] => Array ( [0] => 1732203600000 [1] => 95713.17000000 [2] => 96248.00000000 [3] => 95600.00000000 [4] => 96234.52000000 [5] => 587.88544000 [6] => 1732203899999 [7] => 56375417.26914840 [8] => 76939 [9] => 370.24824000 [10] => 35508239.16873130 [11] => 0 ) [82] => Array ( [0] => 1732203900000 [1] => 96234.52000000 [2] => 96548.00000000 [3] => 96037.54000000 [4] => 96520.00000000 [5] => 379.72327000 [6] => 1732204199999 [7] => 36573841.79571060 [8] => 63573 [9] => 210.47632000 [10] => 20274895.31800290 [11] => 0 ) [83] => Array ( [0] => 1732204200000 [1] => 96520.01000000 [2] => 96700.00000000 [3] => 96196.00000000 [4] => 96588.03000000 [5] => 381.46167000 [6] => 1732204499999 [7] => 36789873.66660060 [8] => 68157 [9] => 198.05844000 [10] => 19106343.29880830 [11] => 0 ) [84] => Array ( [0] => 1732204500000 [1] => 96588.04000000 [2] => 96928.00000000 [3] => 96540.43000000 [4] => 96672.00000000 [5] => 325.50238000 [6] => 1732204799999 [7] => 31500913.21623130 [8] => 60476 [9] => 194.58254000 [10] => 18829823.90873080 [11] => 0 ) [85] => Array ( [0] => 1732204800000 [1] => 96672.00000000 [2] => 96844.00000000 [3] => 96589.61000000 [4] => 96694.61000000 [5] => 351.11253000 [6] => 1732205099999 [7] => 33960932.88786120 [8] => 62918 [9] => 176.29682000 [10] => 17051769.28640910 [11] => 0 ) [86] => Array ( [0] => 1732205100000 [1] => 96694.60000000 [2] => 96909.10000000 [3] => 96568.50000000 [4] => 96606.07000000 [5] => 287.02355000 [6] => 1732205399999 [7] => 27768260.59576800 [8] => 54160 [9] => 143.74727000 [10] => 13907326.13700150 [11] => 0 ) [87] => Array ( [0] => 1732205400000 [1] => 96606.06000000 [2] => 96743.99000000 [3] => 96276.69000000 [4] => 96739.75000000 [5] => 228.20079000 [6] => 1732205699999 [7] => 22012031.95539180 [8] => 49950 [9] => 94.66784000 [10] => 9130985.18098480 [11] => 0 ) [88] => Array ( [0] => 1732205700000 [1] => 96739.75000000 [2] => 96823.77000000 [3] => 96640.00000000 [4] => 96823.77000000 [5] => 136.03322000 [6] => 1732205999999 [7] => 13158661.43878040 [8] => 47311 [9] => 72.32652000 [10] => 6995844.76191650 [11] => 0 ) [89] => Array ( [0] => 1732206000000 [1] => 96823.76000000 [2] => 97142.80000000 [3] => 96821.29000000 [4] => 96943.95000000 [5] => 485.31016000 [6] => 1732206299999 [7] => 47077857.95043030 [8] => 50726 [9] => 341.33900000 [10] => 33112505.57338040 [11] => 0 ) [90] => Array ( [0] => 1732206300000 [1] => 96943.95000000 [2] => 97206.38000000 [3] => 96904.49000000 [4] => 97147.99000000 [5] => 199.72697000 [6] => 1732206599999 [7] => 19393033.23124880 [8] => 43011 [9] => 108.58309000 [10] => 10543367.81233960 [11] => 0 ) [91] => Array ( [0] => 1732206600000 [1] => 97147.99000000 [2] => 97195.99000000 [3] => 96950.00000000 [4] => 97104.01000000 [5] => 307.57409000 [6] => 1732206899999 [7] => 29857799.70060600 [8] => 45240 [9] => 120.34825000 [10] => 11682162.38783420 [11] => 0 ) [92] => Array ( [0] => 1732206900000 [1] => 97104.02000000 [2] => 97104.04000000 [3] => 96950.00000000 [4] => 97000.01000000 [5] => 358.43186000 [6] => 1732207199999 [7] => 34767465.07735380 [8] => 44204 [9] => 150.20713000 [10] => 14571870.92027280 [11] => 0 ) [93] => Array ( [0] => 1732207200000 [1] => 97000.01000000 [2] => 97251.64000000 [3] => 96952.74000000 [4] => 97203.29000000 [5] => 315.22012000 [6] => 1732207499999 [7] => 30620190.93476130 [8] => 39560 [9] => 230.56368000 [10] => 22396913.91065670 [11] => 0 ) [94] => Array ( [0] => 1732207500000 [1] => 97203.29000000 [2] => 97246.12000000 [3] => 97028.00000000 [4] => 97033.97000000 [5] => 308.98237000 [6] => 1732207799999 [7] => 30015655.14566800 [8] => 48699 [9] => 140.58691000 [10] => 13658749.96250950 [11] => 0 ) [95] => Array ( [0] => 1732207800000 [1] => 97033.97000000 [2] => 97400.00000000 [3] => 97019.73000000 [4] => 97234.79000000 [5] => 319.52388000 [6] => 1732208099999 [7] => 31069207.41952710 [8] => 40104 [9] => 128.28440000 [10] => 12475596.60809100 [11] => 0 ) [96] => Array ( [0] => 1732208100000 [1] => 97234.78000000 [2] => 97234.79000000 [3] => 97042.94000000 [4] => 97147.99000000 [5] => 186.48376000 [6] => 1732208399999 [7] => 18114099.71532400 [8] => 27419 [9] => 70.78854000 [10] => 6875958.95799110 [11] => 0 ) [97] => Array ( [0] => 1732208400000 [1] => 97147.99000000 [2] => 97167.15000000 [3] => 96927.42000000 [4] => 96944.00000000 [5] => 167.75076000 [6] => 1732208699999 [7] => 16282600.67751790 [8] => 35205 [9] => 54.91527000 [10] => 5330950.99831930 [11] => 0 ) [98] => Array ( [0] => 1732208700000 [1] => 96944.00000000 [2] => 97270.00000000 [3] => 96944.00000000 [4] => 97260.00000000 [5] => 199.73983000 [6] => 1732208999999 [7] => 19390258.53152820 [8] => 27468 [9] => 122.78037000 [10] => 11918977.89700700 [11] => 0 ) [99] => Array ( [0] => 1732209000000 [1] => 97260.01000000 [2] => 97352.00000000 [3] => 97144.67000000 [4] => 97295.70000000 [5] => 181.31266000 [6] => 1732209299999 [7] => 17638605.24799690 [8] => 33660 [9] => 92.18946000 [10] => 8968392.20910710 [11] => 0 ) [100] => Array ( [0] => 1732209300000 [1] => 97295.70000000 [2] => 97499.00000000 [3] => 97273.91000000 [4] => 97490.72000000 [5] => 151.36946000 [6] => 1732209599999 [7] => 14744970.86039720 [8] => 41797 [9] => 84.35226000 [10] => 8216250.63309180 [11] => 0 ) [101] => Array ( [0] => 1732209600000 [1] => 97490.72000000 [2] => 97551.77000000 [3] => 97391.30000000 [4] => 97500.00000000 [5] => 177.56677000 [6] => 1732209899999 [7] => 17309140.68257870 [8] => 26525 [9] => 93.93371000 [10] => 9157717.57683190 [11] => 0 ) [102] => Array ( [0] => 1732209900000 [1] => 97500.00000000 [2] => 97650.00000000 [3] => 97471.42000000 [4] => 97614.44000000 [5] => 119.96286000 [6] => 1732210199999 [7] => 11704755.57501020 [8] => 21066 [9] => 65.91553000 [10] => 6431206.40589660 [11] => 0 ) [103] => Array ( [0] => 1732210200000 [1] => 97614.44000000 [2] => 97651.91000000 [3] => 97514.28000000 [4] => 97591.06000000 [5] => 138.63973000 [6] => 1732210499999 [7] => 13529678.37836980 [8] => 25880 [9] => 65.77066000 [10] => 6418057.43159380 [11] => 0 ) [104] => Array ( [0] => 1732210500000 [1] => 97591.06000000 [2] => 97591.86000000 [3] => 97430.43000000 [4] => 97501.74000000 [5] => 153.29787000 [6] => 1732210799999 [7] => 14945259.43690530 [8] => 28388 [9] => 53.69005000 [10] => 5234068.99482100 [11] => 0 ) [105] => Array ( [0] => 1732210800000 [1] => 97501.74000000 [2] => 97651.92000000 [3] => 97385.71000000 [4] => 97600.00000000 [5] => 130.75241000 [6] => 1732211099999 [7] => 12750464.65296330 [8] => 19589 [9] => 59.97449000 [10] => 5848409.69339510 [11] => 0 ) [106] => Array ( [0] => 1732211100000 [1] => 97600.00000000 [2] => 97700.00000000 [3] => 97515.43000000 [4] => 97548.00000000 [5] => 164.77306000 [6] => 1732211399999 [7] => 16084697.10992440 [8] => 28753 [9] => 84.10670000 [10] => 8210136.69693480 [11] => 0 ) [107] => Array ( [0] => 1732211400000 [1] => 97548.00000000 [2] => 97799.00000000 [3] => 97547.82000000 [4] => 97799.00000000 [5] => 194.41343000 [6] => 1732211699999 [7] => 18997090.53561910 [8] => 22193 [9] => 129.89403000 [10] => 12692633.64759670 [11] => 0 ) [108] => Array ( [0] => 1732211700000 [1] => 97799.00000000 [2] => 98055.99000000 [3] => 97760.00000000 [4] => 98048.65000000 [5] => 354.81642000 [6] => 1732211999999 [7] => 34744580.91380770 [8] => 30218 [9] => 266.94787000 [10] => 26143252.71784030 [11] => 0 ) [109] => Array ( [0] => 1732212000000 [1] => 98048.65000000 [2] => 98149.05000000 [3] => 97813.86000000 [4] => 97909.88000000 [5] => 453.98894000 [6] => 1732212299999 [7] => 44478563.22983810 [8] => 49546 [9] => 205.95602000 [10] => 20176662.94476340 [11] => 0 ) [110] => Array ( [0] => 1732212300000 [1] => 97909.88000000 [2] => 98000.00000000 [3] => 97668.00000000 [4] => 97880.01000000 [5] => 214.58804000 [6] => 1732212599999 [7] => 20996611.05584330 [8] => 38527 [9] => 110.67451000 [10] => 10829065.07859220 [11] => 0 ) [111] => Array ( [0] => 1732212600000 [1] => 97880.01000000 [2] => 98091.20000000 [3] => 97879.05000000 [4] => 97988.00000000 [5] => 235.28997000 [6] => 1732212899999 [7] => 23055887.49893790 [8] => 33183 [9] => 140.77680000 [10] => 13794386.81324090 [11] => 0 ) [112] => Array ( [0] => 1732212900000 [1] => 97988.01000000 [2] => 98071.99000000 [3] => 97856.00000000 [4] => 98022.83000000 [5] => 183.70139000 [6] => 1732213199999 [7] => 18003761.36832790 [8] => 32785 [9] => 86.68605000 [10] => 8495493.75341770 [11] => 0 ) [113] => Array ( [0] => 1732213200000 [1] => 98022.84000000 [2] => 98248.16000000 [3] => 97996.53000000 [4] => 98180.04000000 [5] => 358.20426000 [6] => 1732213499999 [7] => 35156634.09453580 [8] => 28759 [9] => 215.69202000 [10] => 21168861.27537870 [11] => 0 ) [114] => Array ( [0] => 1732213500000 [1] => 98180.04000000 [2] => 98338.38000000 [3] => 98104.88000000 [4] => 98331.12000000 [5] => 374.15312000 [6] => 1732213799999 [7] => 36760701.79649350 [8] => 32200 [9] => 280.57985000 [10] => 27568545.24939300 [11] => 0 ) [115] => Array ( [0] => 1732213800000 [1] => 98331.12000000 [2] => 98437.50000000 [3] => 97984.40000000 [4] => 98195.82000000 [5] => 418.79278000 [6] => 1732214099999 [7] => 41133933.51098000 [8] => 45169 [9] => 243.85111000 [10] => 23957361.56527800 [11] => 0 ) [116] => Array ( [0] => 1732214100000 [1] => 98195.82000000 [2] => 98331.97000000 [3] => 98120.01000000 [4] => 98223.96000000 [5] => 193.64025000 [6] => 1732214399999 [7] => 19019319.33687000 [8] => 27387 [9] => 98.37326000 [10] => 9660673.94805370 [11] => 0 ) [117] => Array ( [0] => 1732214400000 [1] => 98223.96000000 [2] => 98223.96000000 [3] => 98012.00000000 [4] => 98074.00000000 [5] => 185.60166000 [6] => 1732214699999 [7] => 18208088.62943480 [8] => 25075 [9] => 70.88718000 [10] => 6953690.07302420 [11] => 0 ) [118] => Array ( [0] => 1732214700000 [1] => 98074.01000000 [2] => 98200.00000000 [3] => 98000.00000000 [4] => 98010.53000000 [5] => 129.04112000 [6] => 1732214999999 [7] => 12659508.43462670 [8] => 20844 [9] => 67.94019000 [10] => 6666490.29427770 [11] => 0 ) [119] => Array ( [0] => 1732215000000 [1] => 98010.53000000 [2] => 98100.00000000 [3] => 97906.73000000 [4] => 98003.50000000 [5] => 224.78342000 [6] => 1732215299999 [7] => 22033614.03294050 [8] => 26277 [9] => 134.12076000 [10] => 13148843.67233540 [11] => 0 ) [120] => Array ( [0] => 1732215300000 [1] => 98003.49000000 [2] => 98366.72000000 [3] => 98003.49000000 [4] => 98280.01000000 [5] => 365.68762000 [6] => 1732215599999 [7] => 35912414.99496080 [8] => 34323 [9] => 232.90511000 [10] => 22871849.84646790 [11] => 0 ) [121] => Array ( [0] => 1732215600000 [1] => 98280.02000000 [2] => 98392.42000000 [3] => 98232.00000000 [4] => 98332.81000000 [5] => 221.38558000 [6] => 1732215899999 [7] => 21766905.37148970 [8] => 28762 [9] => 134.71363000 [10] => 13245028.32622780 [11] => 0 ) [122] => Array ( [0] => 1732215900000 [1] => 98332.80000000 [2] => 98427.27000000 [3] => 98210.37000000 [4] => 98412.12000000 [5] => 189.98531000 [6] => 1732216199999 [7] => 18680115.11387280 [8] => 29080 [9] => 87.92273000 [10] => 8645324.82661090 [11] => 0 ) [123] => Array ( [0] => 1732216200000 [1] => 98412.11000000 [2] => 98800.17000000 [3] => 98371.91000000 [4] => 98789.52000000 [5] => 680.95981300 [6] => 1732216499999 [7] => 67144289.70926970 [8] => 45597 [9] => 451.06857300 [10] => 44473992.25243590 [11] => 0 ) [124] => Array ( [0] => 1732216500000 [1] => 98789.52000000 [2] => 98988.00000000 [3] => 98416.00000000 [4] => 98448.00000000 [5] => 852.34411000 [6] => 1732216799999 [7] => 84201958.01620220 [8] => 91443 [9] => 547.30823000 [10] => 54073503.96980100 [11] => 0 ) [125] => Array ( [0] => 1732216800000 [1] => 98447.99000000 [2] => 98819.37000000 [3] => 98447.99000000 [4] => 98768.01000000 [5] => 339.72782000 [6] => 1732217099999 [7] => 33526751.99262730 [8] => 46822 [9] => 202.59233000 [10] => 19991998.95191500 [11] => 0 ) [126] => Array ( [0] => 1732217100000 [1] => 98768.00000000 [2] => 98779.99000000 [3] => 98424.00000000 [4] => 98699.38000000 [5] => 264.98381000 [6] => 1732217399999 [7] => 26131221.18975110 [8] => 34607 [9] => 138.06721000 [10] => 13614116.04688220 [11] => 0 ) [127] => Array ( [0] => 1732217400000 [1] => 98699.38000000 [2] => 98818.19000000 [3] => 98290.90000000 [4] => 98360.00000000 [5] => 252.10491000 [6] => 1732217699999 [7] => 24846122.72922430 [8] => 37868 [9] => 115.97880000 [10] => 11432677.30839250 [11] => 0 ) [128] => Array ( [0] => 1732217700000 [1] => 98359.99000000 [2] => 98503.02000000 [3] => 98244.99000000 [4] => 98376.00000000 [5] => 238.96177000 [6] => 1732217999999 [7] => 23506840.42284340 [8] => 34885 [9] => 121.35932000 [10] => 11937925.67493320 [11] => 0 ) [129] => Array ( [0] => 1732218000000 [1] => 98376.00000000 [2] => 98451.00000000 [3] => 98301.80000000 [4] => 98360.00000000 [5] => 158.67001000 [6] => 1732218299999 [7] => 15611194.18043600 [8] => 27458 [9] => 64.02486000 [10] => 6298922.19149640 [11] => 0 ) [130] => Array ( [0] => 1732218300000 [1] => 98360.01000000 [2] => 98360.01000000 [3] => 97866.55000000 [4] => 98140.64000000 [5] => 332.16144000 [6] => 1732218599999 [7] => 32598661.00069240 [8] => 44570 [9] => 114.12791000 [10] => 11201896.69703950 [11] => 0 ) [131] => Array ( [0] => 1732218600000 [1] => 98140.64000000 [2] => 98167.13000000 [3] => 97866.55000000 [4] => 97991.99000000 [5] => 281.20682000 [6] => 1732218899999 [7] => 27545004.13143410 [8] => 32539 [9] => 117.34341000 [10] => 11492595.07630600 [11] => 0 ) [132] => Array ( [0] => 1732218900000 [1] => 97991.99000000 [2] => 98104.00000000 [3] => 97721.96000000 [4] => 97829.83000000 [5] => 241.79861000 [6] => 1732219199999 [7] => 23671319.62180290 [8] => 36259 [9] => 101.40969000 [10] => 9927329.19375240 [11] => 0 ) [133] => Array ( [0] => 1732219200000 [1] => 97829.84000000 [2] => 98179.49000000 [3] => 97776.00000000 [4] => 98127.98000000 [5] => 185.18198000 [6] => 1732219499999 [7] => 18146035.70433940 [8] => 32451 [9] => 101.55552000 [10] => 9951926.08920840 [11] => 0 ) [134] => Array ( [0] => 1732219500000 [1] => 98127.98000000 [2] => 98468.75000000 [3] => 98127.98000000 [4] => 98424.74000000 [5] => 195.43019000 [6] => 1732219799999 [7] => 19219474.38784780 [8] => 27273 [9] => 106.19705000 [10] => 10442234.59127380 [11] => 0 ) [135] => Array ( [0] => 1732219800000 [1] => 98424.73000000 [2] => 98432.00000000 [3] => 98269.51000000 [4] => 98278.55000000 [5] => 144.99803000 [6] => 1732220099999 [7] => 14262794.59426550 [8] => 23181 [9] => 65.87045000 [10] => 6478937.25369930 [11] => 0 ) [136] => Array ( [0] => 1732220100000 [1] => 98278.56000000 [2] => 98554.55000000 [3] => 98278.56000000 [4] => 98515.16000000 [5] => 148.68458000 [6] => 1732220399999 [7] => 14638340.57903140 [8] => 24038 [9] => 90.03826000 [10] => 8864177.37160440 [11] => 0 ) [137] => Array ( [0] => 1732220400000 [1] => 98515.16000000 [2] => 98572.02000000 [3] => 98428.00000000 [4] => 98448.01000000 [5] => 186.48972000 [6] => 1732220699999 [7] => 18370067.78857720 [8] => 29443 [9] => 97.14820000 [10] => 9569575.95132530 [11] => 0 ) [138] => Array ( [0] => 1732220700000 [1] => 98448.01000000 [2] => 98686.86000000 [3] => 98448.00000000 [4] => 98562.89000000 [5] => 137.55199000 [6] => 1732220999999 [7] => 13557775.49517900 [8] => 20102 [9] => 77.54399000 [10] => 7643011.53952020 [11] => 0 ) [139] => Array ( [0] => 1732221000000 [1] => 98562.88000000 [2] => 98676.00000000 [3] => 98368.00000000 [4] => 98383.99000000 [5] => 176.28474000 [6] => 1732221299999 [7] => 17372553.86114710 [8] => 24525 [9] => 87.37570000 [10] => 8611779.37909060 [11] => 0 ) [140] => Array ( [0] => 1732221300000 [1] => 98383.99000000 [2] => 98393.94000000 [3] => 97866.55000000 [4] => 98012.01000000 [5] => 239.60519000 [6] => 1732221599999 [7] => 23512945.35205210 [8] => 36795 [9] => 85.13451000 [10] => 8352505.11277270 [11] => 0 ) [141] => Array ( [0] => 1732221600000 [1] => 98012.01000000 [2] => 98020.02000000 [3] => 97850.00000000 [4] => 97901.67000000 [5] => 168.40887000 [6] => 1732221899999 [7] => 16489423.79118940 [8] => 28120 [9] => 71.47276000 [10] => 6998111.62723810 [11] => 0 ) [142] => Array ( [0] => 1732221900000 [1] => 97901.67000000 [2] => 97983.98000000 [3] => 97800.01000000 [4] => 97802.93000000 [5] => 245.15267000 [6] => 1732222199999 [7] => 23994661.27058870 [8] => 29330 [9] => 155.29334000 [10] => 15198043.27683500 [11] => 0 ) [143] => Array ( [0] => 1732222200000 [1] => 97802.93000000 [2] => 98088.94000000 [3] => 97608.18000000 [4] => 98024.75000000 [5] => 202.73131000 [6] => 1732222499999 [7] => 19831212.04536780 [8] => 34583 [9] => 103.80854000 [10] => 10156391.56422530 [11] => 0 ) [144] => Array ( [0] => 1732222500000 [1] => 98024.75000000 [2] => 98300.00000000 [3] => 97992.00000000 [4] => 98118.16000000 [5] => 187.10976000 [6] => 1732222799999 [7] => 18364787.18151540 [8] => 31019 [9] => 100.85374000 [10] => 9897958.38778470 [11] => 0 ) [145] => Array ( [0] => 1732222800000 [1] => 98118.16000000 [2] => 98178.18000000 [3] => 97533.18000000 [4] => 97871.30000000 [5] => 328.20296000 [6] => 1732223099999 [7] => 32093572.95537320 [8] => 44499 [9] => 130.91367000 [10] => 12800355.31736020 [11] => 0 ) [146] => Array ( [0] => 1732223100000 [1] => 97871.29000000 [2] => 98012.00000000 [3] => 97773.45000000 [4] => 98005.92000000 [5] => 152.98554000 [6] => 1732223399999 [7] => 14974592.34360320 [8] => 27209 [9] => 80.69918000 [10] => 7898599.60013430 [11] => 0 ) [147] => Array ( [0] => 1732223400000 [1] => 98005.91000000 [2] => 98148.00000000 [3] => 97927.46000000 [4] => 98135.40000000 [5] => 98.69593000 [6] => 1732223699999 [7] => 9678874.53366990 [8] => 15448 [9] => 52.12104000 [10] => 5111561.05354840 [11] => 0 ) [148] => Array ( [0] => 1732223700000 [1] => 98135.39000000 [2] => 98200.00000000 [3] => 97935.31000000 [4] => 98054.36000000 [5] => 203.43104000 [6] => 1732223999999 [7] => 19950432.22889430 [8] => 23464 [9] => 80.35534000 [10] => 7882589.65928940 [11] => 0 ) [149] => Array ( [0] => 1732224000000 [1] => 98054.36000000 [2] => 98100.00000000 [3] => 97920.00000000 [4] => 98060.00000000 [5] => 91.44608000 [6] => 1732224299999 [7] => 8963843.17127790 [8] => 15847 [9] => 47.96718000 [10] => 4701709.39165850 [11] => 0 ) [150] => Array ( [0] => 1732224300000 [1] => 98060.00000000 [2] => 98060.01000000 [3] => 97832.01000000 [4] => 97949.99000000 [5] => 138.76253000 [6] => 1732224599999 [7] => 13591082.19336830 [8] => 18578 [9] => 47.13557000 [10] => 4616866.87009020 [11] => 0 ) [151] => Array ( [0] => 1732224600000 [1] => 97949.99000000 [2] => 98027.32000000 [3] => 97880.01000000 [4] => 98021.90000000 [5] => 142.23960000 [6] => 1732224899999 [7] => 13935381.83635040 [8] => 13794 [9] => 66.59651000 [10] => 6524765.27828090 [11] => 0 ) [152] => Array ( [0] => 1732224900000 [1] => 98021.90000000 [2] => 98040.00000000 [3] => 97964.28000000 [4] => 97974.35000000 [5] => 135.47017000 [6] => 1732225199999 [7] => 13276073.30610520 [8] => 12063 [9] => 49.04661000 [10] => 4806481.76742120 [11] => 0 ) [153] => Array ( [0] => 1732225200000 [1] => 97974.36000000 [2] => 97974.36000000 [3] => 97625.00000000 [4] => 97831.46000000 [5] => 310.55149000 [6] => 1732225499999 [7] => 30367295.97023440 [8] => 38851 [9] => 144.88467000 [10] => 14166095.69684310 [11] => 0 ) [154] => Array ( [0] => 1732225500000 [1] => 97831.46000000 [2] => 97855.99000000 [3] => 97633.39000000 [4] => 97640.01000000 [5] => 209.28162000 [6] => 1732225799999 [7] => 20448169.33119200 [8] => 24668 [9] => 98.80026000 [10] => 9652365.58494040 [11] => 0 ) [155] => Array ( [0] => 1732225800000 [1] => 97640.00000000 [2] => 97800.00000000 [3] => 97618.00000000 [4] => 97799.99000000 [5] => 122.13588000 [6] => 1732226099999 [7] => 11931931.26171200 [8] => 14573 [9] => 67.30208000 [10] => 6575308.69703970 [11] => 0 ) [156] => Array ( [0] => 1732226100000 [1] => 97800.00000000 [2] => 98012.69000000 [3] => 97767.99000000 [4] => 97973.80000000 [5] => 70.27379000 [6] => 1732226399999 [7] => 6880566.97007050 [8] => 11470 [9] => 38.91593000 [10] => 3810377.96362870 [11] => 0 ) [157] => Array ( [0] => 1732226400000 [1] => 97973.81000000 [2] => 97973.81000000 [3] => 97884.00000000 [4] => 97939.22000000 [5] => 86.84957000 [6] => 1732226699999 [7] => 8504244.69913240 [8] => 12049 [9] => 45.79061000 [10] => 4483551.62508100 [11] => 0 ) [158] => Array ( [0] => 1732226700000 [1] => 97939.22000000 [2] => 98107.76000000 [3] => 97850.00000000 [4] => 98021.36000000 [5] => 137.54079000 [6] => 1732226999999 [7] => 13475277.48099110 [8] => 20989 [9] => 74.84851000 [10] => 7333495.10231660 [11] => 0 ) [159] => Array ( [0] => 1732227000000 [1] => 98021.36000000 [2] => 98022.36000000 [3] => 97884.05000000 [4] => 97888.22000000 [5] => 129.28176000 [6] => 1732227299999 [7] => 12661614.32715340 [8] => 13605 [9] => 61.08290000 [10] => 5981597.40022850 [11] => 0 ) [160] => Array ( [0] => 1732227300000 [1] => 97888.22000000 [2] => 98022.37000000 [3] => 97888.22000000 [4] => 98022.36000000 [5] => 71.26580000 [6] => 1732227599999 [7] => 6981549.91803200 [8] => 12588 [9] => 40.98563000 [10] => 4014930.05257620 [11] => 0 ) [161] => Array ( [0] => 1732227600000 [1] => 98022.36000000 [2] => 98068.00000000 [3] => 97986.44000000 [4] => 98018.89000000 [5] => 66.30146000 [6] => 1732227899999 [7] => 6499199.27142880 [8] => 6084 [9] => 33.84169000 [10] => 3317137.22655270 [11] => 0 ) [162] => Array ( [0] => 1732227900000 [1] => 98018.88000000 [2] => 98189.98000000 [3] => 98018.88000000 [4] => 98189.98000000 [5] => 78.59902000 [6] => 1732228199999 [7] => 7711709.08618440 [8] => 7689 [9] => 47.77351000 [10] => 4687179.39593000 [11] => 0 ) [163] => Array ( [0] => 1732228200000 [1] => 98189.98000000 [2] => 98260.00000000 [3] => 98052.33000000 [4] => 98104.02000000 [5] => 117.26340000 [6] => 1732228499999 [7] => 11515603.08614750 [8] => 11498 [9] => 64.56481000 [10] => 6340205.24379020 [11] => 0 ) [164] => Array ( [0] => 1732228500000 [1] => 98104.02000000 [2] => 98180.69000000 [3] => 98068.93000000 [4] => 98178.29000000 [5] => 65.75467000 [6] => 1732228799999 [7] => 6452488.85999440 [8] => 8127 [9] => 38.70491000 [10] => 3797780.72204080 [11] => 0 ) [165] => Array ( [0] => 1732228800000 [1] => 98178.28000000 [2] => 98261.82000000 [3] => 98148.49000000 [4] => 98239.13000000 [5] => 167.97434000 [6] => 1732229099999 [7] => 16494577.38524470 [8] => 9593 [9] => 91.10519000 [10] => 8946524.90764350 [11] => 0 ) [166] => Array ( [0] => 1732229100000 [1] => 98239.13000000 [2] => 98239.13000000 [3] => 98150.00000000 [4] => 98228.00000000 [5] => 63.32240000 [6] => 1732229399999 [7] => 6218418.46961860 [8] => 8257 [9] => 24.63160000 [10] => 2418732.83290170 [11] => 0 ) [167] => Array ( [0] => 1732229400000 [1] => 98227.99000000 [2] => 98387.99000000 [3] => 98227.99000000 [4] => 98360.07000000 [5] => 87.98949000 [6] => 1732229699999 [7] => 8649993.78876810 [8] => 10085 [9] => 46.53078000 [10] => 4574297.16649370 [11] => 0 ) [168] => Array ( [0] => 1732229700000 [1] => 98360.07000000 [2] => 98430.23000000 [3] => 98305.33000000 [4] => 98356.00000000 [5] => 91.15398000 [6] => 1732229999999 [7] => 8967003.33977660 [8] => 10569 [9] => 58.62399000 [10] => 5767172.46056920 [11] => 0 ) [169] => Array ( [0] => 1732230000000 [1] => 98355.99000000 [2] => 98584.17000000 [3] => 98333.33000000 [4] => 98584.17000000 [5] => 167.11079000 [6] => 1732230299999 [7] => 16456493.39315820 [8] => 23611 [9] => 102.76960000 [10] => 10121507.34620340 [11] => 0 ) [170] => Array ( [0] => 1732230300000 [1] => 98584.16000000 [2] => 98723.65000000 [3] => 98472.72000000 [4] => 98709.00000000 [5] => 199.92126000 [6] => 1732230599999 [7] => 19712854.18383430 [8] => 22029 [9] => 136.51669000 [10] => 13460893.77182860 [11] => 0 ) [171] => Array ( [0] => 1732230600000 [1] => 98709.00000000 [2] => 98709.00000000 [3] => 98468.00000000 [4] => 98554.55000000 [5] => 169.87134000 [6] => 1732230899999 [7] => 16743489.34046440 [8] => 25627 [9] => 80.75209000 [10] => 7958311.51591960 [11] => 0 ) [172] => Array ( [0] => 1732230900000 [1] => 98554.55000000 [2] => 98615.77000000 [3] => 98440.00000000 [4] => 98440.00000000 [5] => 139.09930000 [6] => 1732231199999 [7] => 13701378.05403950 [8] => 19625 [9] => 84.52628000 [10] => 8325419.50846590 [11] => 0 ) [173] => Array ( [0] => 1732231200000 [1] => 98440.01000000 [2] => 98516.00000000 [3] => 98371.87000000 [4] => 98515.99000000 [5] => 68.47456000 [6] => 1732231499999 [7] => 6741046.00786690 [8] => 12904 [9] => 39.79543000 [10] => 3917878.35772700 [11] => 0 ) [174] => Array ( [0] => 1732231500000 [1] => 98516.00000000 [2] => 98554.55000000 [3] => 98368.00000000 [4] => 98375.98000000 [5] => 97.55462000 [6] => 1732231799999 [7] => 9601263.49092070 [8] => 14355 [9] => 49.86721000 [10] => 4907421.74951110 [11] => 0 ) [175] => Array ( [0] => 1732231800000 [1] => 98375.98000000 [2] => 98420.00000000 [3] => 98330.78000000 [4] => 98330.79000000 [5] => 73.56004000 [6] => 1732232099999 [7] => 7237238.58149380 [8] => 9100 [9] => 35.36720000 [10] => 3479692.50184350 [11] => 0 ) [176] => Array ( [0] => 1732232100000 [1] => 98330.79000000 [2] => 98450.00000000 [3] => 98305.34000000 [4] => 98445.44000000 [5] => 89.12751000 [6] => 1732232399999 [7] => 8769276.63154810 [8] => 7318 [9] => 34.30320000 [10] => 3375015.82365000 [11] => 0 ) [177] => Array ( [0] => 1732232400000 [1] => 98445.44000000 [2] => 98543.82000000 [3] => 98441.84000000 [4] => 98536.99000000 [5] => 84.37099000 [6] => 1732232699999 [7] => 8310875.30639860 [8] => 7695 [9] => 48.32547000 [10] => 4759889.09064730 [11] => 0 ) [178] => Array ( [0] => 1732232700000 [1] => 98536.99000000 [2] => 98537.00000000 [3] => 98363.10000000 [4] => 98363.10000000 [5] => 106.47749000 [6] => 1732232999999 [7] => 10483292.65231690 [8] => 9191 [9] => 60.51704000 [10] => 5958284.50166780 [11] => 0 ) [179] => Array ( [0] => 1732233000000 [1] => 98363.10000000 [2] => 98440.00000000 [3] => 98308.35000000 [4] => 98414.37000000 [5] => 40.68348000 [6] => 1732233299999 [7] => 4002269.37613030 [8] => 7446 [9] => 21.33726000 [10] => 2099023.11511310 [11] => 0 ) [180] => Array ( [0] => 1732233300000 [1] => 98414.36000000 [2] => 98483.25000000 [3] => 98312.20000000 [4] => 98317.12000000 [5] => 139.66429000 [6] => 1732233599999 [7] => 13744349.12807630 [8] => 7265 [9] => 57.89631000 [10] => 5697021.66365830 [11] => 0 ) [181] => Array ( [0] => 1732233600000 [1] => 98317.12000000 [2] => 98400.00000000 [3] => 98254.21000000 [4] => 98304.01000000 [5] => 88.04629000 [6] => 1732233899999 [7] => 8657434.28987840 [8] => 12364 [9] => 43.25150000 [10] => 4252905.82562890 [11] => 0 ) [182] => Array ( [0] => 1732233900000 [1] => 98304.01000000 [2] => 98516.00000000 [3] => 98304.00000000 [4] => 98381.81000000 [5] => 77.15318000 [6] => 1732234199999 [7] => 7594079.49539560 [8] => 11421 [9] => 35.46784000 [10] => 3491218.16094490 [11] => 0 ) [183] => Array ( [0] => 1732234200000 [1] => 98381.82000000 [2] => 98385.02000000 [3] => 98137.61000000 [4] => 98236.01000000 [5] => 87.75888000 [6] => 1732234499999 [7] => 8621188.07875450 [8] => 14003 [9] => 31.45611000 [10] => 3089653.56163090 [11] => 0 ) [184] => Array ( [0] => 1732234500000 [1] => 98236.01000000 [2] => 98359.84000000 [3] => 98175.00000000 [4] => 98344.00000000 [5] => 187.55266000 [6] => 1732234799999 [7] => 18428996.64757920 [8] => 12638 [9] => 101.51585000 [10] => 9974263.05223750 [11] => 0 ) [185] => Array ( [0] => 1732234800000 [1] => 98344.00000000 [2] => 98372.73000000 [3] => 98175.03000000 [4] => 98188.99000000 [5] => 96.57835000 [6] => 1732235099999 [7] => 9488212.33837850 [8] => 12031 [9] => 32.47662000 [10] => 3190787.57493900 [11] => 0 ) [186] => Array ( [0] => 1732235100000 [1] => 98189.00000000 [2] => 98430.48000000 [3] => 98188.99000000 [4] => 98430.48000000 [5] => 91.14015000 [6] => 1732235399999 [7] => 8959322.32913380 [8] => 14569 [9] => 49.71954000 [10] => 4887777.28650030 [11] => 0 ) [187] => Array ( [0] => 1732235400000 [1] => 98430.47000000 [2] => 98475.92000000 [3] => 98152.00000000 [4] => 98307.99000000 [5] => 142.19366000 [6] => 1732235699999 [7] => 13975242.30913040 [8] => 22399 [9] => 60.90164000 [10] => 5986438.12050160 [11] => 0 ) [188] => Array ( [0] => 1732235700000 [1] => 98307.99000000 [2] => 98404.00000000 [3] => 98250.00000000 [4] => 98303.36000000 [5] => 127.15027000 [6] => 1732235999999 [7] => 12500272.12323390 [8] => 16330 [9] => 68.35775000 [10] => 6719797.25052390 [11] => 0 ) [189] => Array ( [0] => 1732236000000 [1] => 98303.36000000 [2] => 98303.36000000 [3] => 98035.99000000 [4] => 98153.98000000 [5] => 107.58785000 [6] => 1732236299999 [7] => 10560107.55661980 [8] => 20122 [9] => 44.93055000 [10] => 4409510.15372390 [11] => 0 ) [190] => Array ( [0] => 1732236300000 [1] => 98153.99000000 [2] => 98153.99000000 [3] => 97901.62000000 [4] => 97931.98000000 [5] => 130.41095000 [6] => 1732236599999 [7] => 12782149.90366190 [8] => 26075 [9] => 52.89416000 [10] => 5184406.93145250 [11] => 0 ) [191] => Array ( [0] => 1732236600000 [1] => 97931.98000000 [2] => 98079.99000000 [3] => 97847.21000000 [4] => 97847.22000000 [5] => 178.96228000 [6] => 1732236899999 [7] => 17533299.66933230 [8] => 26621 [9] => 64.13740000 [10] => 6284790.47502720 [11] => 0 ) [192] => Array ( [0] => 1732236900000 [1] => 97847.21000000 [2] => 98024.01000000 [3] => 97841.57000000 [4] => 97987.57000000 [5] => 130.52264000 [6] => 1732237199999 [7] => 12783557.60639140 [8] => 15438 [9] => 55.54041000 [10] => 5439631.94790400 [11] => 0 ) [193] => Array ( [0] => 1732237200000 [1] => 97987.56000000 [2] => 98038.81000000 [3] => 97841.57000000 [4] => 97841.58000000 [5] => 199.01062000 [6] => 1732237499999 [7] => 19492558.70252080 [8] => 18958 [9] => 109.96023000 [10] => 10771540.26788650 [11] => 0 ) [194] => Array ( [0] => 1732237500000 [1] => 97841.58000000 [2] => 98082.09000000 [3] => 97840.00000000 [4] => 98057.23000000 [5] => 111.47778000 [6] => 1732237799999 [7] => 10916479.20304540 [8] => 15587 [9] => 55.90065000 [10] => 5474414.42941010 [11] => 0 ) [195] => Array ( [0] => 1732237800000 [1] => 98057.24000000 [2] => 98192.55000000 [3] => 97972.00000000 [4] => 98171.58000000 [5] => 91.74473000 [6] => 1732238099999 [7] => 8997286.16695900 [8] => 14537 [9] => 53.94158000 [10] => 5289928.47084330 [11] => 0 ) [196] => Array ( [0] => 1732238100000 [1] => 98171.58000000 [2] => 98250.00000000 [3] => 98108.00000000 [4] => 98160.06000000 [5] => 103.22153000 [6] => 1732238399999 [7] => 10135056.14282000 [8] => 16210 [9] => 49.45515000 [10] => 4855887.09021200 [11] => 0 ) [197] => Array ( [0] => 1732238400000 [1] => 98160.06000000 [2] => 98352.98000000 [3] => 98160.06000000 [4] => 98279.51000000 [5] => 96.23280000 [6] => 1732238699999 [7] => 9458716.55195470 [8] => 11440 [9] => 46.25660000 [10] => 4546195.01704200 [11] => 0 ) [198] => Array ( [0] => 1732238700000 [1] => 98279.50000000 [2] => 98377.26000000 [3] => 98179.48000000 [4] => 98373.72000000 [5] => 105.04783000 [6] => 1732238999999 [7] => 10322403.17689210 [8] => 11984 [9] => 53.21141000 [10] => 5228471.32265330 [11] => 0 ) [199] => Array ( [0] => 1732239000000 [1] => 98373.71000000 [2] => 98373.72000000 [3] => 98140.00000000 [4] => 98140.00000000 [5] => 74.85779000 [6] => 1732239299999 [7] => 7354144.17911770 [8] => 13539 [9] => 30.40349000 [10] => 2986427.34346740 [11] => 0 ) [200] => Array ( [0] => 1732239300000 [1] => 98140.00000000 [2] => 98140.01000000 [3] => 97870.95000000 [4] => 98053.41000000 [5] => 120.44935000 [6] => 1732239599999 [7] => 11802647.25374220 [8] => 20129 [9] => 53.94391000 [10] => 5285457.87562700 [11] => 0 ) [201] => Array ( [0] => 1732239600000 [1] => 98053.41000000 [2] => 98053.42000000 [3] => 97900.00000000 [4] => 97900.00000000 [5] => 84.78527000 [6] => 1732239899999 [7] => 8305519.77874070 [8] => 15204 [9] => 36.05636000 [10] => 3531771.96058120 [11] => 0 ) [202] => Array ( [0] => 1732239900000 [1] => 97900.01000000 [2] => 97972.00000000 [3] => 97840.00000000 [4] => 97962.99000000 [5] => 106.25568000 [6] => 1732240199999 [7] => 10403055.85585460 [8] => 13932 [9] => 52.77775000 [10] => 5167609.15572240 [11] => 0 ) [203] => Array ( [0] => 1732240200000 [1] => 97963.00000000 [2] => 98112.71000000 [3] => 97910.47000000 [4] => 98112.71000000 [5] => 146.90927000 [6] => 1732240499999 [7] => 14401321.23010650 [8] => 11817 [9] => 76.66462000 [10] => 7514878.66194450 [11] => 0 ) [204] => Array ( [0] => 1732240500000 [1] => 98112.70000000 [2] => 98153.27000000 [3] => 98026.98000000 [4] => 98081.60000000 [5] => 47.82851000 [6] => 1732240799999 [7] => 4691148.76805890 [8] => 10028 [9] => 26.93257000 [10] => 2641485.37128440 [11] => 0 ) [205] => Array ( [0] => 1732240800000 [1] => 98081.61000000 [2] => 98236.00000000 [3] => 98039.55000000 [4] => 98235.99000000 [5] => 118.03772000 [6] => 1732241099999 [7] => 11583212.31844610 [8] => 13428 [9] => 68.39105000 [10] => 6711543.52539260 [11] => 0 ) [206] => Array ( [0] => 1732241100000 [1] => 98236.00000000 [2] => 98303.04000000 [3] => 98200.00000000 [4] => 98260.01000000 [5] => 95.64060000 [6] => 1732241399999 [7] => 9398086.20565500 [8] => 12573 [9] => 45.79848000 [10] => 4500596.80344260 [11] => 0 ) [207] => Array ( [0] => 1732241400000 [1] => 98260.00000000 [2] => 98276.00000000 [3] => 98200.00000000 [4] => 98256.48000000 [5] => 80.23122000 [6] => 1732241699999 [7] => 7882001.86160040 [8] => 9909 [9] => 41.26127000 [10] => 4053580.67069640 [11] => 0 ) [208] => Array ( [0] => 1732241700000 [1] => 98256.48000000 [2] => 98366.49000000 [3] => 98245.01000000 [4] => 98348.01000000 [5] => 206.65411000 [6] => 1732241999999 [7] => 20317855.31821740 [8] => 16278 [9] => 103.89811000 [10] => 10214990.77477530 [11] => 0 ) [209] => Array ( [0] => 1732242000000 [1] => 98348.00000000 [2] => 98348.01000000 [3] => 98120.27000000 [4] => 98220.00000000 [5] => 121.46633000 [6] => 1732242299999 [7] => 11936916.34152750 [8] => 16360 [9] => 38.37123000 [10] => 3770026.02491560 [11] => 0 ) [210] => Array ( [0] => 1732242300000 [1] => 98219.99000000 [2] => 98387.99000000 [3] => 98204.49000000 [4] => 98337.65000000 [5] => 103.56379000 [6] => 1732242599999 [7] => 10183447.52471790 [8] => 11814 [9] => 61.89744000 [10] => 6086101.58226090 [11] => 0 ) [211] => Array ( [0] => 1732242600000 [1] => 98337.65000000 [2] => 98409.52000000 [3] => 98290.90000000 [4] => 98365.71000000 [5] => 115.10435000 [6] => 1732242899999 [7] => 11321203.59634860 [8] => 16733 [9] => 45.55625000 [10] => 4480446.36398670 [11] => 0 ) [212] => Array ( [0] => 1732242900000 [1] => 98365.71000000 [2] => 98555.00000000 [3] => 98300.96000000 [4] => 98554.99000000 [5] => 224.96934000 [6] => 1732243199999 [7] => 22148005.06571830 [8] => 23411 [9] => 121.35801000 [10] => 11948246.98285880 [11] => 0 ) [213] => Array ( [0] => 1732243200000 [1] => 98554.99000000 [2] => 98779.62000000 [3] => 98480.00000000 [4] => 98580.59000000 [5] => 313.76929000 [6] => 1732243499999 [7] => 30952598.68962080 [8] => 33177 [9] => 177.11917000 [10] => 17472305.88177710 [11] => 0 ) [214] => Array ( [0] => 1732243500000 [1] => 98580.60000000 [2] => 98765.81000000 [3] => 98508.66000000 [4] => 98565.38000000 [5] => 144.05989000 [6] => 1732243799999 [7] => 14205652.77142120 [8] => 22821 [9] => 84.14557000 [10] => 8296870.65049490 [11] => 0 ) [215] => Array ( [0] => 1732243800000 [1] => 98565.38000000 [2] => 98645.46000000 [3] => 98472.72000000 [4] => 98504.00000000 [5] => 151.33749000 [6] => 1732244099999 [7] => 14917859.65513170 [8] => 15396 [9] => 99.92998000 [10] => 9851249.41972530 [11] => 0 ) [216] => Array ( [0] => 1732244100000 [1] => 98504.00000000 [2] => 98675.83000000 [3] => 98465.91000000 [4] => 98617.46000000 [5] => 92.76298000 [6] => 1732244399999 [7] => 9142747.10843720 [8] => 18133 [9] => 48.68948000 [10] => 4798414.59488500 [11] => 0 ) [217] => Array ( [0] => 1732244400000 [1] => 98617.46000000 [2] => 98664.14000000 [3] => 98563.63000000 [4] => 98599.99000000 [5] => 86.87416000 [6] => 1732244699999 [7] => 8567485.08001560 [8] => 15659 [9] => 34.30167000 [10] => 3382814.44023860 [11] => 0 ) [218] => Array ( [0] => 1732244700000 [1] => 98599.99000000 [2] => 98661.82000000 [3] => 98589.74000000 [4] => 98650.00000000 [5] => 118.65107000 [6] => 1732244999999 [7] => 11703137.90873770 [8] => 13630 [9] => 59.86304000 [10] => 5904387.84632290 [11] => 0 ) [219] => Array ( [0] => 1732245000000 [1] => 98650.00000000 [2] => 98969.75000000 [3] => 98649.99000000 [4] => 98913.57000000 [5] => 366.82355000 [6] => 1732245299999 [7] => 36243065.11652790 [8] => 24201 [9] => 293.89589000 [10] => 29036272.14958250 [11] => 0 ) [220] => Array ( [0] => 1732245300000 [1] => 98913.56000000 [2] => 99250.70000000 [3] => 98913.56000000 [4] => 99111.79000000 [5] => 943.57990300 [6] => 1732245599999 [7] => 93496926.55145452 [8] => 53234 [9] => 583.99320300 [10] => 57853630.93479292 [11] => 0 ) [221] => Array ( [0] => 1732245600000 [1] => 99111.79000000 [2] => 99299.99000000 [3] => 98928.90000000 [4] => 99034.13000000 [5] => 281.26033000 [6] => 1732245899999 [7] => 27885699.00596430 [8] => 33250 [9] => 136.87860000 [10] => 13573680.41183400 [11] => 0 ) [222] => Array ( [0] => 1732245900000 [1] => 99034.13000000 [2] => 99148.00000000 [3] => 98600.03000000 [4] => 98656.01000000 [5] => 291.98224000 [6] => 1732246199999 [7] => 28884491.67642310 [8] => 40503 [9] => 112.55493000 [10] => 11137721.28114910 [11] => 0 ) [223] => Array ( [0] => 1732246200000 [1] => 98656.01000000 [2] => 98768.72000000 [3] => 98501.00000000 [4] => 98585.23000000 [5] => 204.01763000 [6] => 1732246499999 [7] => 20121620.69214150 [8] => 27889 [9] => 73.50325000 [10] => 7249115.87539880 [11] => 0 ) [224] => Array ( [0] => 1732246500000 [1] => 98585.23000000 [2] => 98704.38000000 [3] => 98436.59000000 [4] => 98445.56000000 [5] => 293.39675000 [6] => 1732246799999 [7] => 28911866.50014690 [8] => 32558 [9] => 85.12224000 [10] => 8390567.31194530 [11] => 0 ) [225] => Array ( [0] => 1732246800000 [1] => 98445.56000000 [2] => 98647.50000000 [3] => 98422.33000000 [4] => 98647.50000000 [5] => 122.27619000 [6] => 1732247099999 [7] => 12046583.68461070 [8] => 12146 [9] => 71.12645000 [10] => 7007380.52743960 [11] => 0 ) [226] => Array ( [0] => 1732247100000 [1] => 98647.50000000 [2] => 98797.49000000 [3] => 98647.49000000 [4] => 98685.81000000 [5] => 165.86764000 [6] => 1732247399999 [7] => 16374891.61779810 [8] => 14251 [9] => 130.46813000 [10] => 12880368.38178490 [11] => 0 ) [227] => Array ( [0] => 1732247400000 [1] => 98685.81000000 [2] => 98800.00000000 [3] => 98676.74000000 [4] => 98756.00000000 [5] => 74.87552000 [6] => 1732247699999 [7] => 7393128.82702350 [8] => 13892 [9] => 39.80416000 [10] => 3929972.04941760 [11] => 0 ) [228] => Array ( [0] => 1732247700000 [1] => 98756.00000000 [2] => 98868.35000000 [3] => 98755.99000000 [4] => 98836.50000000 [5] => 82.39449000 [6] => 1732247999999 [7] => 8143134.19737240 [8] => 13412 [9] => 44.90075000 [10] => 4437463.35497240 [11] => 0 ) [229] => Array ( [0] => 1732248000000 [1] => 98836.49000000 [2] => 98928.00000000 [3] => 98750.00000000 [4] => 98928.00000000 [5] => 107.65480000 [6] => 1732248299999 [7] => 10638873.45923680 [8] => 17571 [9] => 50.96755000 [10] => 5036232.44883230 [11] => 0 ) [230] => Array ( [0] => 1732248300000 [1] => 98928.00000000 [2] => 98983.64000000 [3] => 98862.64000000 [4] => 98891.99000000 [5] => 116.72875000 [6] => 1732248599999 [7] => 11546662.48321600 [8] => 14872 [9] => 58.52174000 [10] => 5789002.44390100 [11] => 0 ) [231] => Array ( [0] => 1732248600000 [1] => 98891.99000000 [2] => 98900.00000000 [3] => 98750.96000000 [4] => 98773.96000000 [5] => 108.81435000 [6] => 1732248899999 [7] => 10753571.10911450 [8] => 15817 [9] => 58.08082000 [10] => 5739747.47264330 [11] => 0 ) [232] => Array ( [0] => 1732248900000 [1] => 98773.96000000 [2] => 98775.99000000 [3] => 98669.97000000 [4] => 98775.98000000 [5] => 133.14115000 [6] => 1732249199999 [7] => 13141227.34444260 [8] => 17092 [9] => 56.27428000 [10] => 5554441.33410410 [11] => 0 ) [233] => Array ( [0] => 1732249200000 [1] => 98775.98000000 [2] => 98933.31000000 [3] => 98775.98000000 [4] => 98863.00000000 [5] => 87.92513000 [6] => 1732249499999 [7] => 8694381.82627840 [8] => 17447 [9] => 48.06438000 [10] => 4752611.12242320 [11] => 0 ) [234] => Array ( [0] => 1732249500000 [1] => 98863.00000000 [2] => 98900.00000000 [3] => 98837.64000000 [4] => 98871.01000000 [5] => 110.86719000 [6] => 1732249799999 [7] => 10961356.25699240 [8] => 18744 [9] => 56.72119000 [10] => 5607814.87157520 [11] => 0 ) [235] => Array ( [0] => 1732249800000 [1] => 98871.01000000 [2] => 98945.69000000 [3] => 98781.46000000 [4] => 98945.68000000 [5] => 113.89383000 [6] => 1732250099999 [7] => 11261033.77302960 [8] => 20861 [9] => 58.57712000 [10] => 5791805.75202810 [11] => 0 ) [236] => Array ( [0] => 1732250100000 [1] => 98945.69000000 [2] => 99100.00000000 [3] => 98929.25000000 [4] => 99082.87000000 [5] => 144.63017000 [6] => 1732250399999 [7] => 14321796.51849520 [8] => 19022 [9] => 83.63415000 [10] => 8281104.55925260 [11] => 0 ) [237] => Array ( [0] => 1732250400000 [1] => 99082.86000000 [2] => 99100.00000000 [3] => 98974.35000000 [4] => 99022.59000000 [5] => 79.91703000 [6] => 1732250699999 [7] => 7915647.29563390 [8] => 14392 [9] => 30.53849000 [10] => 3024660.17025560 [11] => 0 ) [238] => Array ( [0] => 1732250700000 [1] => 99022.58000000 [2] => 99023.66000000 [3] => 98927.06000000 [4] => 98927.06000000 [5] => 79.45374000 [6] => 1732250999999 [7] => 7864411.76331130 [8] => 13851 [9] => 31.96363000 [10] => 3163768.18650360 [11] => 0 ) [239] => Array ( [0] => 1732251000000 [1] => 98927.07000000 [2] => 98929.22000000 [3] => 98777.24000000 [4] => 98845.98000000 [5] => 82.93299000 [6] => 1732251299999 [7] => 8197583.73217590 [8] => 15397 [9] => 33.30355000 [10] => 3291541.55103740 [11] => 0 ) [240] => Array ( [0] => 1732251300000 [1] => 98845.99000000 [2] => 98846.00000000 [3] => 98666.67000000 [4] => 98797.21000000 [5] => 86.82594000 [6] => 1732251599999 [7] => 8574805.04790360 [8] => 13129 [9] => 27.72733000 [10] => 2738046.81323590 [11] => 0 ) [241] => Array ( [0] => 1732251600000 [1] => 98797.21000000 [2] => 98797.21000000 [3] => 98517.21000000 [4] => 98648.00000000 [5] => 222.22324000 [6] => 1732251899999 [7] => 21918723.11162310 [8] => 28977 [9] => 54.82278000 [10] => 5406475.15765060 [11] => 0 ) [242] => Array ( [0] => 1732251900000 [1] => 98648.00000000 [2] => 98900.03000000 [3] => 98633.72000000 [4] => 98870.11000000 [5] => 121.83636000 [6] => 1732252199999 [7] => 12036438.42773790 [8] => 15395 [9] => 71.38162000 [10] => 7051992.74235730 [11] => 0 ) [243] => Array ( [0] => 1732252200000 [1] => 98870.11000000 [2] => 98875.99000000 [3] => 98773.69000000 [4] => 98799.98000000 [5] => 68.88291000 [6] => 1732252499999 [7] => 6807871.47799590 [8] => 9824 [9] => 35.71562000 [10] => 3529851.40960980 [11] => 0 ) [244] => Array ( [0] => 1732252500000 [1] => 98799.98000000 [2] => 98799.99000000 [3] => 98600.16000000 [4] => 98649.00000000 [5] => 90.43440000 [6] => 1732252799999 [7] => 8924794.21670600 [8] => 16899 [9] => 41.03070000 [10] => 4049005.89553380 [11] => 0 ) [245] => Array ( [0] => 1732252800000 [1] => 98648.99000000 [2] => 98769.24000000 [3] => 98648.99000000 [4] => 98748.72000000 [5] => 74.53522000 [6] => 1732253099999 [7] => 7357677.51366320 [8] => 9262 [9] => 36.95878000 [10] => 3647984.41117350 [11] => 0 ) [246] => Array ( [0] => 1732253100000 [1] => 98748.73000000 [2] => 98950.00000000 [3] => 98734.37000000 [4] => 98945.45000000 [5] => 131.11479000 [6] => 1732253399999 [7] => 12964252.84747540 [8] => 9474 [9] => 62.65200000 [10] => 6194820.36072580 [11] => 0 ) [247] => Array ( [0] => 1732253400000 [1] => 98945.46000000 [2] => 98980.00000000 [3] => 98851.32000000 [4] => 98912.91000000 [5] => 135.01047000 [6] => 1732253699999 [7] => 13357600.65020600 [8] => 14561 [9] => 80.08040000 [10] => 7923098.28683590 [11] => 0 ) [248] => Array ( [0] => 1732253700000 [1] => 98912.90000000 [2] => 98988.00000000 [3] => 98862.29000000 [4] => 98988.00000000 [5] => 124.25445000 [6] => 1732253999999 [7] => 12294136.00467580 [8] => 10178 [9] => 86.44239000 [10] => 8552868.33834000 [11] => 0 ) [249] => Array ( [0] => 1732254000000 [1] => 98987.99000000 [2] => 98988.00000000 [3] => 98844.00000000 [4] => 98863.10000000 [5] => 82.95044000 [6] => 1732254299999 [7] => 8204008.46002490 [8] => 10200 [9] => 36.37377000 [10] => 3596732.34181490 [11] => 0 ) [250] => Array ( [0] => 1732254300000 [1] => 98863.10000000 [2] => 98875.64000000 [3] => 98818.59000000 [4] => 98864.00000000 [5] => 77.76845000 [6] => 1732254599999 [7] => 7687523.55908460 [8] => 10638 [9] => 48.33664000 [10] => 4778136.89582740 [11] => 0 ) [251] => Array ( [0] => 1732254600000 [1] => 98864.00000000 [2] => 98876.26000000 [3] => 98844.00000000 [4] => 98857.00000000 [5] => 67.94917000 [6] => 1732254899999 [7] => 6717400.96185780 [8] => 8249 [9] => 36.10251000 [10] => 3569017.53900780 [11] => 0 ) [252] => Array ( [0] => 1732254900000 [1] => 98857.01000000 [2] => 98857.01000000 [3] => 98790.96000000 [4] => 98790.97000000 [5] => 52.97328000 [6] => 1732255199999 [7] => 5235143.88626870 [8] => 10171 [9] => 11.23810000 [10] => 1110587.31833450 [11] => 0 ) [253] => Array ( [0] => 1732255200000 [1] => 98790.97000000 [2] => 98850.00000000 [3] => 98773.80000000 [4] => 98850.00000000 [5] => 57.10638000 [6] => 1732255499999 [7] => 5643011.67304370 [8] => 10330 [9] => 26.92947000 [10] => 2661093.97999160 [11] => 0 ) [254] => Array ( [0] => 1732255500000 [1] => 98850.00000000 [2] => 98878.79000000 [3] => 98808.00000000 [4] => 98813.91000000 [5] => 65.04210000 [6] => 1732255799999 [7] => 6428731.61993460 [8] => 9401 [9] => 28.67417000 [10] => 2834094.01390230 [11] => 0 ) [255] => Array ( [0] => 1732255800000 [1] => 98813.91000000 [2] => 98813.92000000 [3] => 98678.64000000 [4] => 98738.49000000 [5] => 96.73148000 [6] => 1732256099999 [7] => 9550443.10501640 [8] => 11556 [9] => 41.99489000 [10] => 4146097.67471170 [11] => 0 ) [256] => Array ( [0] => 1732256100000 [1] => 98738.61000000 [2] => 99030.31000000 [3] => 98705.31000000 [4] => 99030.31000000 [5] => 196.01395000 [6] => 1732256399999 [7] => 19389138.12772570 [8] => 16788 [9] => 123.93901000 [10] => 12260487.13177970 [11] => 0 ) [257] => Array ( [0] => 1732256400000 [1] => 99030.31000000 [2] => 99030.31000000 [3] => 98745.02000000 [4] => 98779.98000000 [5] => 123.53765000 [6] => 1732256699999 [7] => 12214955.72368800 [8] => 16600 [9] => 50.65565000 [10] => 5008187.74411790 [11] => 0 ) [258] => Array ( [0] => 1732256700000 [1] => 98779.98000000 [2] => 98888.00000000 [3] => 98730.80000000 [4] => 98765.97000000 [5] => 71.08758000 [6] => 1732256999999 [7] => 7022967.25729650 [8] => 11348 [9] => 29.41418000 [10] => 2905993.40198910 [11] => 0 ) [259] => Array ( [0] => 1732257000000 [1] => 98765.96000000 [2] => 98769.34000000 [3] => 98672.14000000 [4] => 98744.00000000 [5] => 87.58884000 [6] => 1732257299999 [7] => 8647326.28255940 [8] => 12707 [9] => 42.86762000 [10] => 4231974.41151230 [11] => 0 ) [260] => Array ( [0] => 1732257300000 [1] => 98744.00000000 [2] => 98744.99000000 [3] => 98672.14000000 [4] => 98687.14000000 [5] => 71.69454000 [6] => 1732257599999 [7] => 7076592.09786320 [8] => 10006 [9] => 26.86158000 [10] => 2651070.49035010 [11] => 0 ) [261] => Array ( [0] => 1732257600000 [1] => 98687.15000000 [2] => 98827.80000000 [3] => 98624.41000000 [4] => 98827.79000000 [5] => 83.07095000 [6] => 1732257899999 [7] => 8201864.41656640 [8] => 10831 [9] => 33.54248000 [10] => 3312271.01944330 [11] => 0 ) [262] => Array ( [0] => 1732257900000 [1] => 98827.79000000 [2] => 98909.07000000 [3] => 98750.00000000 [4] => 98900.00000000 [5] => 108.97189000 [6] => 1732258199999 [7] => 10769402.10710110 [8] => 12235 [9] => 46.37279000 [10] => 4582672.15000230 [11] => 0 ) [263] => Array ( [0] => 1732258200000 [1] => 98900.00000000 [2] => 98923.40000000 [3] => 98850.00000000 [4] => 98904.15000000 [5] => 74.66373000 [6] => 1732258499999 [7] => 7383562.24986160 [8] => 11961 [9] => 29.55495000 [10] => 2922698.44766030 [11] => 0 ) [264] => Array ( [0] => 1732258500000 [1] => 98904.15000000 [2] => 99000.00000000 [3] => 98884.00000000 [4] => 98999.99000000 [5] => 105.22648000 [6] => 1732258799999 [7] => 10410891.28368160 [8] => 12837 [9] => 54.08406000 [10] => 5351089.78684680 [11] => 0 ) [265] => Array ( [0] => 1732258800000 [1] => 99000.00000000 [2] => 99074.50000000 [3] => 98900.62000000 [4] => 98957.23000000 [5] => 159.26256000 [6] => 1732259099999 [7] => 15767025.02333420 [8] => 19277 [9] => 79.87437000 [10] => 7907310.94162190 [11] => 0 ) [266] => Array ( [0] => 1732259100000 [1] => 98957.23000000 [2] => 99039.50000000 [3] => 98957.23000000 [4] => 98995.98000000 [5] => 99.34761000 [6] => 1732259399999 [7] => 9834185.69617620 [8] => 12787 [9] => 46.11955000 [10] => 4565028.48530000 [11] => 0 ) [267] => Array ( [0] => 1732259400000 [1] => 98995.98000000 [2] => 99016.72000000 [3] => 98875.82000000 [4] => 98972.72000000 [5] => 190.40167000 [6] => 1732259699999 [7] => 18841592.65373340 [8] => 15342 [9] => 100.96921000 [10] => 9991777.42788650 [11] => 0 ) [268] => Array ( [0] => 1732259700000 [1] => 98972.72000000 [2] => 99241.00000000 [3] => 98912.24000000 [4] => 99121.21000000 [5] => 612.83852000 [6] => 1732259999999 [7] => 60736543.69103760 [8] => 32157 [9] => 330.69938000 [10] => 32770817.15990730 [11] => 0 ) [269] => Array ( [0] => 1732260000000 [1] => 99121.21000000 [2] => 99256.00000000 [3] => 99050.01000000 [4] => 99249.97000000 [5] => 190.54870000 [6] => 1732260299999 [7] => 18896832.32514330 [8] => 19791 [9] => 104.96350000 [10] => 10408056.08303840 [11] => 0 ) [270] => Array ( [0] => 1732260300000 [1] => 99249.97000000 [2] => 99257.65000000 [3] => 99113.63000000 [4] => 99232.78000000 [5] => 141.82362000 [6] => 1732260599999 [7] => 14070261.59023950 [8] => 16474 [9] => 71.94972000 [10] => 7138022.88312900 [11] => 0 ) [271] => Array ( [0] => 1732260600000 [1] => 99232.77000000 [2] => 99397.87000000 [3] => 99198.16000000 [4] => 99359.11000000 [5] => 351.04328000 [6] => 1732260899999 [7] => 34868947.67228137 [8] => 31742 [9] => 194.86941000 [10] => 19355489.68279117 [11] => 0 ) [272] => Array ( [0] => 1732260900000 [1] => 99359.11000000 [2] => 99416.91000000 [3] => 99282.05000000 [4] => 99367.23000000 [5] => 287.58498000 [6] => 1732261199999 [7] => 28576924.18242330 [8] => 32127 [9] => 160.24752000 [10] => 15924716.82375300 [11] => 0 ) [273] => Array ( [0] => 1732261200000 [1] => 99367.23000000 [2] => 99419.99000000 [3] => 99311.56000000 [4] => 99372.92000000 [5] => 289.37612000 [6] => 1732261499999 [7] => 28754765.25013850 [8] => 27025 [9] => 131.73559000 [10] => 13090434.80814240 [11] => 0 ) [274] => Array ( [0] => 1732261500000 [1] => 99373.89000000 [2] => 99376.00000000 [3] => 99163.64000000 [4] => 99324.01000000 [5] => 270.83506000 [6] => 1732261799999 [7] => 26891705.13249920 [8] => 29260 [9] => 134.02975000 [10] => 13306300.39612350 [11] => 0 ) [275] => Array ( [0] => 1732261800000 [1] => 99324.00000000 [2] => 99356.33000000 [3] => 99192.00000000 [4] => 99291.29000000 [5] => 216.19357000 [6] => 1732262099999 [7] => 21462517.70809470 [8] => 31922 [9] => 75.12487000 [10] => 7457688.68510690 [11] => 0 ) [276] => Array ( [0] => 1732262100000 [1] => 99291.29000000 [2] => 99334.78000000 [3] => 99100.00000000 [4] => 99173.70000000 [5] => 180.15609000 [6] => 1732262399999 [7] => 17873701.39857100 [8] => 30057 [9] => 69.26199000 [10] => 6871126.94063340 [11] => 0 ) [277] => Array ( [0] => 1732262400000 [1] => 99173.70000000 [2] => 99267.19000000 [3] => 99124.00000000 [4] => 99152.48000000 [5] => 151.59175000 [6] => 1732262699999 [7] => 15036284.38991270 [8] => 17826 [9] => 71.81439000 [10] => 7123798.76807180 [11] => 0 ) [278] => Array ( [0] => 1732262700000 [1] => 99152.48000000 [2] => 99240.96000000 [3] => 99033.35000000 [4] => 99151.98000000 [5] => 195.07628000 [6] => 1732262999999 [7] => 19339584.48226760 [8] => 17151 [9] => 75.89578000 [10] => 7523527.64098200 [11] => 0 ) [279] => Array ( [0] => 1732263000000 [1] => 99151.98000000 [2] => 99164.00000000 [3] => 98990.12000000 [4] => 99023.98000000 [5] => 192.24259000 [6] => 1732263299999 [7] => 19042240.03947320 [8] => 20398 [9] => 70.46393000 [10] => 6979796.24061210 [11] => 0 ) [280] => Array ( [0] => 1732263300000 [1] => 99023.99000000 [2] => 99048.73000000 [3] => 98900.00000000 [4] => 98900.01000000 [5] => 192.56289000 [6] => 1732263599999 [7] => 19059243.01691020 [8] => 30864 [9] => 75.90360000 [10] => 7512351.63574970 [11] => 0 ) [281] => Array ( [0] => 1732263600000 [1] => 98900.00000000 [2] => 99088.15000000 [3] => 98875.26000000 [4] => 99032.23000000 [5] => 139.35795000 [6] => 1732263899999 [7] => 13795452.28060250 [8] => 20790 [9] => 62.62368000 [10] => 6198589.74952970 [11] => 0 ) [282] => Array ( [0] => 1732263900000 [1] => 99032.22000000 [2] => 99151.52000000 [3] => 98980.33000000 [4] => 99138.75000000 [5] => 141.80685000 [6] => 1732264199999 [7] => 14047137.17672690 [8] => 18006 [9] => 58.65201000 [10] => 5810463.61897880 [11] => 0 ) [283] => Array ( [0] => 1732264200000 [1] => 99138.75000000 [2] => 99144.00000000 [3] => 99060.67000000 [4] => 99088.58000000 [5] => 104.62891000 [6] => 1732264499999 [7] => 10368243.82074620 [8] => 16507 [9] => 35.48408000 [10] => 3516293.42124530 [11] => 0 ) [284] => Array ( [0] => 1732264500000 [1] => 99088.57000000 [2] => 99088.58000000 [3] => 98916.66000000 [4] => 98916.67000000 [5] => 115.38445000 [6] => 1732264799999 [7] => 11423430.63403290 [8] => 14038 [9] => 49.56826000 [10] => 4906881.42266390 [11] => 0 ) [285] => Array ( [0] => 1732264800000 [1] => 98916.66000000 [2] => 98927.22000000 [3] => 98750.00000000 [4] => 98785.49000000 [5] => 524.10843000 [6] => 1732265099999 [7] => 51799589.89187590 [8] => 47039 [9] => 140.68201000 [10] => 13904205.91453960 [11] => 0 ) [286] => Array ( [0] => 1732265100000 [1] => 98785.50000000 [2] => 98919.66000000 [3] => 98769.23000000 [4] => 98919.65000000 [5] => 73.87530000 [6] => 1732265399999 [7] => 7302095.08117410 [8] => 22008 [9] => 44.75032000 [10] => 4423683.74671700 [11] => 0 ) [287] => Array ( [0] => 1732265400000 [1] => 98919.65000000 [2] => 98955.91000000 [3] => 98900.00000000 [4] => 98901.65000000 [5] => 62.50326000 [6] => 1732265699999 [7] => 6183581.67842200 [8] => 12344 [9] => 22.62758000 [10] => 2238435.66775870 [11] => 0 ) [288] => Array ( [0] => 1732265700000 [1] => 98901.65000000 [2] => 98907.92000000 [3] => 98815.78000000 [4] => 98815.79000000 [5] => 74.10647000 [6] => 1732265999999 [7] => 7326637.14801190 [8] => 12763 [9] => 30.07915000 [10] => 2974077.32944380 [11] => 0 ) [289] => Array ( [0] => 1732266000000 [1] => 98815.79000000 [2] => 98815.79000000 [3] => 98715.81000000 [4] => 98764.02000000 [5] => 174.42421000 [6] => 1732266299999 [7] => 17224354.02142450 [8] => 18782 [9] => 79.92092000 [10] => 7891872.94946950 [11] => 0 ) [290] => Array ( [0] => 1732266300000 [1] => 98764.01000000 [2] => 98847.79000000 [3] => 98705.88000000 [4] => 98717.50000000 [5] => 148.76819000 [6] => 1732266599999 [7] => 14696139.77054800 [8] => 21640 [9] => 66.10603000 [10] => 6529769.32692420 [11] => 0 ) [291] => Array ( [0] => 1732266600000 [1] => 98717.50000000 [2] => 98735.00000000 [3] => 98550.00000000 [4] => 98550.00000000 [5] => 136.45728000 [6] => 1732266899999 [7] => 13460141.84643140 [8] => 14302 [9] => 49.04270000 [10] => 4837755.26266330 [11] => 0 ) [292] => Array ( [0] => 1732266900000 [1] => 98550.00000000 [2] => 98705.26000000 [3] => 98514.77000000 [4] => 98660.01000000 [5] => 152.60563000 [6] => 1732267199999 [7] => 15051395.33846100 [8] => 24716 [9] => 92.90468000 [10] => 9163408.40684740 [11] => 0 ) [293] => Array ( [0] => 1732267200000 [1] => 98660.01000000 [2] => 98660.01000000 [3] => 98524.22000000 [4] => 98524.23000000 [5] => 108.50811000 [6] => 1732267499999 [7] => 10697557.50552950 [8] => 23535 [9] => 53.07763000 [10] => 5232747.06272680 [11] => 0 ) [294] => Array ( [0] => 1732267500000 [1] => 98524.22000000 [2] => 98524.23000000 [3] => 98358.00000000 [4] => 98468.92000000 [5] => 323.33530000 [6] => 1732267799999 [7] => 31826190.85653270 [8] => 27470 [9] => 105.11052000 [10] => 10345539.33150110 [11] => 0 ) [295] => Array ( [0] => 1732267800000 [1] => 98468.91000000 [2] => 98632.20000000 [3] => 98432.88000000 [4] => 98515.16000000 [5] => 221.41053000 [6] => 1732268099999 [7] => 21814456.37950280 [8] => 29815 [9] => 144.65232000 [10] => 14250266.77018090 [11] => 0 ) [296] => Array ( [0] => 1732268100000 [1] => 98515.16000000 [2] => 98648.00000000 [3] => 98510.37000000 [4] => 98561.01000000 [5] => 122.03182000 [6] => 1732268399999 [7] => 12031660.10270730 [8] => 21339 [9] => 62.87283000 [10] => 6198536.21796860 [11] => 0 ) [297] => Array ( [0] => 1732268400000 [1] => 98561.00000000 [2] => 98639.99000000 [3] => 98480.00000000 [4] => 98559.92000000 [5] => 155.98699000 [6] => 1732268699999 [7] => 15373890.11793410 [8] => 24290 [9] => 57.39087000 [10] => 5655815.30608280 [11] => 0 ) [298] => Array ( [0] => 1732268700000 [1] => 98559.93000000 [2] => 98613.75000000 [3] => 98456.00000000 [4] => 98613.74000000 [5] => 184.35077000 [6] => 1732268999999 [7] => 18162601.87071420 [8] => 20981 [9] => 61.97130000 [10] => 6105593.76367960 [11] => 0 ) [299] => Array ( [0] => 1732269000000 [1] => 98613.75000000 [2] => 98628.01000000 [3] => 98475.73000000 [4] => 98628.01000000 [5] => 97.97970000 [6] => 1732269299999 [7] => 9654931.24100430 [8] => 16039 [9] => 39.60310000 [10] => 3902563.15703630 [11] => 0 ) [300] => Array ( [0] => 1732269300000 [1] => 98628.00000000 [2] => 98750.43000000 [3] => 98628.00000000 [4] => 98702.00000000 [5] => 89.82820000 [6] => 1732269599999 [7] => 8866465.58239100 [8] => 11991 [9] => 50.78600000 [10] => 5012969.13746240 [11] => 0 ) [301] => Array ( [0] => 1732269600000 [1] => 98702.01000000 [2] => 98768.00000000 [3] => 98616.23000000 [4] => 98704.00000000 [5] => 50.44204000 [6] => 1732269899999 [7] => 4978905.51919020 [8] => 14172 [9] => 24.18540000 [10] => 2386981.94758110 [11] => 0 ) [302] => Array ( [0] => 1732269900000 [1] => 98704.01000000 [2] => 98718.33000000 [3] => 98592.17000000 [4] => 98592.18000000 [5] => 42.20256000 [6] => 1732270199999 [7] => 4163891.90715680 [8] => 10738 [9] => 15.49374000 [10] => 1528583.78154490 [11] => 0 ) [303] => Array ( [0] => 1732270200000 [1] => 98592.17000000 [2] => 98592.18000000 [3] => 98417.81000000 [4] => 98496.01000000 [5] => 129.88940000 [6] => 1732270499999 [7] => 12791326.01099380 [8] => 37765 [9] => 45.65042000 [10] => 4495010.94661300 [11] => 0 ) [304] => Array ( [0] => 1732270500000 [1] => 98496.00000000 [2] => 98576.00000000 [3] => 98432.50000000 [4] => 98462.07000000 [5] => 53.92075000 [6] => 1732270799999 [7] => 5311235.44611100 [8] => 19550 [9] => 23.08471000 [10] => 2274051.02992610 [11] => 0 ) [305] => Array ( [0] => 1732270800000 [1] => 98462.07000000 [2] => 98462.07000000 [3] => 98256.41000000 [4] => 98395.97000000 [5] => 138.86525000 [6] => 1732271099999 [7] => 13656709.82728580 [8] => 29909 [9] => 46.79704000 [10] => 4601885.29600960 [11] => 0 ) [306] => Array ( [0] => 1732271100000 [1] => 98395.98000000 [2] => 98514.98000000 [3] => 98370.74000000 [4] => 98370.74000000 [5] => 100.57901000 [6] => 1732271399999 [7] => 9900807.67241530 [8] => 18402 [9] => 57.16587000 [10] => 5627441.53844280 [11] => 0 ) [307] => Array ( [0] => 1732271400000 [1] => 98370.75000000 [2] => 98427.95000000 [3] => 98286.53000000 [4] => 98289.34000000 [5] => 80.42290000 [6] => 1732271699999 [7] => 7910612.11963210 [8] => 13270 [9] => 29.58669000 [10] => 2910545.01747990 [11] => 0 ) [308] => Array ( [0] => 1732271700000 [1] => 98289.34000000 [2] => 98696.80000000 [3] => 98284.74000000 [4] => 98479.99000000 [5] => 492.86359000 [6] => 1732271999999 [7] => 48537447.83062960 [8] => 24424 [9] => 426.43946000 [10] => 41997794.55234420 [11] => 0 ) [309] => Array ( [0] => 1732272000000 [1] => 98479.99000000 [2] => 98503.41000000 [3] => 98400.00000000 [4] => 98414.48000000 [5] => 39.64629000 [6] => 1732272299999 [7] => 3902315.02767600 [8] => 12887 [9] => 18.22476000 [10] => 1793801.15892350 [11] => 0 ) [310] => Array ( [0] => 1732272300000 [1] => 98414.48000000 [2] => 98414.48000000 [3] => 98300.00000000 [4] => 98307.54000000 [5] => 69.24015000 [6] => 1732272599999 [7] => 6809059.48682620 [8] => 20660 [9] => 25.04421000 [10] => 2462521.56663170 [11] => 0 ) [311] => Array ( [0] => 1732272600000 [1] => 98307.55000000 [2] => 98473.54000000 [3] => 98307.54000000 [4] => 98473.53000000 [5] => 56.24206000 [6] => 1732272899999 [7] => 5533642.92639660 [8] => 23583 [9] => 36.31828000 [10] => 3573873.81186550 [11] => 0 ) [312] => Array ( [0] => 1732272900000 [1] => 98473.53000000 [2] => 98501.25000000 [3] => 98374.31000000 [4] => 98400.00000000 [5] => 73.78223000 [6] => 1732273199999 [7] => 7263741.07893690 [8] => 14967 [9] => 33.42337000 [10] => 3290896.92818600 [11] => 0 ) [313] => Array ( [0] => 1732273200000 [1] => 98400.00000000 [2] => 98433.95000000 [3] => 98219.84000000 [4] => 98433.53000000 [5] => 205.47911000 [6] => 1732273499999 [7] => 20196782.73092720 [8] => 28630 [9] => 39.50023000 [10] => 3883363.35067030 [11] => 0 ) [314] => Array ( [0] => 1732273500000 [1] => 98433.53000000 [2] => 98639.46000000 [3] => 98406.59000000 [4] => 98532.54000000 [5] => 121.01789000 [6] => 1732273799999 [7] => 11927942.09316640 [8] => 24268 [9] => 86.59980000 [10] => 8535661.30717680 [11] => 0 ) [315] => Array ( [0] => 1732273800000 [1] => 98532.54000000 [2] => 98591.44000000 [3] => 98493.89000000 [4] => 98564.33000000 [5] => 59.63809000 [6] => 1732274099999 [7] => 5876014.40907750 [8] => 10808 [9] => 27.09910000 [10] => 2670250.76191300 [11] => 0 ) [316] => Array ( [0] => 1732274100000 [1] => 98564.32000000 [2] => 98661.73000000 [3] => 98553.79000000 [4] => 98624.01000000 [5] => 68.21238000 [6] => 1732274399999 [7] => 6727220.98148000 [8] => 15756 [9] => 32.04511000 [10] => 3160042.13093040 [11] => 0 ) [317] => Array ( [0] => 1732274400000 [1] => 98624.01000000 [2] => 98644.58000000 [3] => 98588.55000000 [4] => 98624.00000000 [5] => 52.72996000 [6] => 1732274699999 [7] => 5199832.59148570 [8] => 7599 [9] => 16.05584000 [10] => 1583330.37741150 [11] => 0 ) [318] => Array ( [0] => 1732274700000 [1] => 98624.00000000 [2] => 98772.81000000 [3] => 98624.00000000 [4] => 98711.34000000 [5] => 82.82254000 [6] => 1732274999999 [7] => 8177178.01195360 [8] => 38438 [9] => 49.71188000 [10] => 4907996.13270950 [11] => 0 ) [319] => Array ( [0] => 1732275000000 [1] => 98711.33000000 [2] => 98937.00000000 [3] => 98711.33000000 [4] => 98871.13000000 [5] => 112.28043000 [6] => 1732275299999 [7] => 11098295.07825370 [8] => 33878 [9] => 72.74322000 [10] => 7190254.17340940 [11] => 0 ) [320] => Array ( [0] => 1732275300000 [1] => 98871.12000000 [2] => 98900.00000000 [3] => 98774.85000000 [4] => 98831.98000000 [5] => 100.40403000 [6] => 1732275599999 [7] => 9924034.93549330 [8] => 15532 [9] => 28.21651000 [10] => 2788812.08845100 [11] => 0 ) [321] => Array ( [0] => 1732275600000 [1] => 98831.98000000 [2] => 98906.48000000 [3] => 98820.00000000 [4] => 98820.00000000 [5] => 68.72975000 [6] => 1732275899999 [7] => 6795294.96604440 [8] => 13542 [9] => 31.69335000 [10] => 3133351.67624530 [11] => 0 ) [322] => Array ( [0] => 1732275900000 [1] => 98820.00000000 [2] => 98854.30000000 [3] => 98725.92000000 [4] => 98779.86000000 [5] => 74.14277000 [6] => 1732276199999 [7] => 7324508.36232790 [8] => 14637 [9] => 28.73681000 [10] => 2838971.59658490 [11] => 0 ) [323] => Array ( [0] => 1732276200000 [1] => 98779.86000000 [2] => 98900.00000000 [3] => 98767.22000000 [4] => 98884.00000000 [5] => 80.20889000 [6] => 1732276499999 [7] => 7928207.39436740 [8] => 14833 [9] => 44.74277000 [10] => 4422582.09459210 [11] => 0 ) [324] => Array ( [0] => 1732276500000 [1] => 98884.01000000 [2] => 98884.01000000 [3] => 98838.53000000 [4] => 98870.38000000 [5] => 54.05410000 [6] => 1732276799999 [7] => 5344042.23697770 [8] => 8447 [9] => 16.21478000 [10] => 1603076.70527110 [11] => 0 ) [325] => Array ( [0] => 1732276800000 [1] => 98870.39000000 [2] => 98949.00000000 [3] => 98840.32000000 [4] => 98840.32000000 [5] => 101.96909000 [6] => 1732277099999 [7] => 10084991.90460020 [8] => 20468 [9] => 37.05415000 [10] => 3664832.32072830 [11] => 0 ) [326] => Array ( [0] => 1732277100000 [1] => 98840.32000000 [2] => 98880.00000000 [3] => 98763.65000000 [4] => 98783.63000000 [5] => 101.85473000 [6] => 1732277399999 [7] => 10065896.61080380 [8] => 17531 [9] => 38.74425000 [10] => 3829332.74065480 [11] => 0 ) [327] => Array ( [0] => 1732277400000 [1] => 98783.62000000 [2] => 98800.00000000 [3] => 98695.56000000 [4] => 98735.99000000 [5] => 105.76794000 [6] => 1732277699999 [7] => 10443192.89850280 [8] => 18563 [9] => 28.25561000 [10] => 2789743.28468650 [11] => 0 ) [328] => Array ( [0] => 1732277700000 [1] => 98735.99000000 [2] => 98736.00000000 [3] => 98652.90000000 [4] => 98663.69000000 [5] => 53.05820000 [6] => 1732277999999 [7] => 5235604.90274020 [8] => 13420 [9] => 27.54654000 [10] => 2718089.53529290 [11] => 0 ) [329] => Array ( [0] => 1732278000000 [1] => 98663.68000000 [2] => 98768.00000000 [3] => 98536.00000000 [4] => 98712.32000000 [5] => 84.05749000 [6] => 1732278299999 [7] => 8292734.63537700 [8] => 22646 [9] => 39.87711000 [10] => 3933612.80528060 [11] => 0 ) [330] => Array ( [0] => 1732278300000 [1] => 98712.33000000 [2] => 98878.79000000 [3] => 98694.57000000 [4] => 98705.61000000 [5] => 84.89149000 [6] => 1732278599999 [7] => 8388434.56639760 [8] => 23669 [9] => 38.57447000 [10] => 3811463.19084670 [11] => 0 ) [331] => Array ( [0] => 1732278600000 [1] => 98705.62000000 [2] => 98764.00000000 [3] => 98545.70000000 [4] => 98737.38000000 [5] => 108.49259000 [6] => 1732278899999 [7] => 10701594.14067130 [8] => 23568 [9] => 33.97123000 [10] => 3351769.39824890 [11] => 0 ) [332] => Array ( [0] => 1732278900000 [1] => 98737.38000000 [2] => 98757.58000000 [3] => 98668.00000000 [4] => 98691.96000000 [5] => 46.42617000 [6] => 1732279199999 [7] => 4583007.62909320 [8] => 16146 [9] => 24.99257000 [10] => 2467193.30237990 [11] => 0 ) [333] => Array ( [0] => 1732279200000 [1] => 98691.97000000 [2] => 98696.46000000 [3] => 98600.01000000 [4] => 98606.06000000 [5] => 73.67956000 [6] => 1732279499999 [7] => 7267720.04512560 [8] => 14622 [9] => 35.63029000 [10] => 3514555.25935030 [11] => 0 ) [334] => Array ( [0] => 1732279500000 [1] => 98606.06000000 [2] => 98713.96000000 [3] => 98492.00000000 [4] => 98713.95000000 [5] => 110.80862000 [6] => 1732279799999 [7] => 10923008.17470950 [8] => 31737 [9] => 53.93915000 [10] => 5317150.53176320 [11] => 0 ) [335] => Array ( [0] => 1732279800000 [1] => 98713.95000000 [2] => 98769.24000000 [3] => 98696.00000000 [4] => 98696.00000000 [5] => 69.94514000 [6] => 1732280099999 [7] => 6905913.96741910 [8] => 9945 [9] => 35.73315000 [10] => 3528223.70754060 [11] => 0 ) [336] => Array ( [0] => 1732280100000 [1] => 98696.01000000 [2] => 98716.00000000 [3] => 98580.00000000 [4] => 98621.04000000 [5] => 58.32836000 [6] => 1732280399999 [7] => 5754582.79133670 [8] => 12915 [9] => 14.46077000 [10] => 1426731.04526810 [11] => 0 ) [337] => Array ( [0] => 1732280400000 [1] => 98621.05000000 [2] => 98628.87000000 [3] => 98507.20000000 [4] => 98579.99000000 [5] => 99.21603000 [6] => 1732280699999 [7] => 9780687.66808610 [8] => 29933 [9] => 38.61146000 [10] => 3806178.45143520 [11] => 0 ) [338] => Array ( [0] => 1732280700000 [1] => 98579.99000000 [2] => 98580.00000000 [3] => 98450.00000000 [4] => 98517.09000000 [5] => 151.19975000 [6] => 1732280999999 [7] => 14893723.54641200 [8] => 52861 [9] => 67.53049000 [10] => 6651277.58675170 [11] => 0 ) [339] => Array ( [0] => 1732281000000 [1] => 98517.09000000 [2] => 98535.94000000 [3] => 98232.00000000 [4] => 98344.00000000 [5] => 135.59385000 [6] => 1732281299999 [7] => 13335360.54828960 [8] => 47854 [9] => 43.59966000 [10] => 4287015.44780370 [11] => 0 ) [340] => Array ( [0] => 1732281300000 [1] => 98344.00000000 [2] => 98407.99000000 [3] => 97980.00000000 [4] => 97993.95000000 [5] => 308.72256000 [6] => 1732281599999 [7] => 30296630.10284020 [8] => 47932 [9] => 102.97912000 [10] => 10108501.14625430 [11] => 0 ) [341] => Array ( [0] => 1732281600000 [1] => 97993.95000000 [2] => 98198.16000000 [3] => 97920.00000000 [4] => 97930.10000000 [5] => 287.87410000 [6] => 1732281899999 [7] => 28231837.61037910 [8] => 54829 [9] => 117.66154000 [10] => 11540520.19176910 [11] => 0 ) [342] => Array ( [0] => 1732281900000 [1] => 97930.11000000 [2] => 97979.00000000 [3] => 97592.00000000 [4] => 97596.30000000 [5] => 641.63291000 [6] => 1732282199999 [7] => 62720560.62013240 [8] => 72560 [9] => 199.76551000 [10] => 19530671.14138810 [11] => 0 ) [343] => Array ( [0] => 1732282200000 [1] => 97596.29000000 [2] => 98111.99000000 [3] => 97567.55000000 [4] => 97835.99000000 [5] => 526.46774000 [6] => 1732282499999 [7] => 51542344.54101780 [8] => 74193 [9] => 273.15255000 [10] => 26744967.10339560 [11] => 0 ) [344] => Array ( [0] => 1732282500000 [1] => 97835.99000000 [2] => 98116.00000000 [3] => 97738.23000000 [4] => 97944.66000000 [5] => 227.92457000 [6] => 1732282799999 [7] => 22328563.24912900 [8] => 49399 [9] => 121.21615000 [10] => 11875143.36941780 [11] => 0 ) [345] => Array ( [0] => 1732282800000 [1] => 97944.65000000 [2] => 97944.66000000 [3] => 97344.90000000 [4] => 97611.03000000 [5] => 517.64984000 [6] => 1732283099999 [7] => 50505742.16584370 [8] => 66024 [9] => 169.76074000 [10] => 16558012.45130120 [11] => 0 ) [346] => Array ( [0] => 1732283100000 [1] => 97611.03000000 [2] => 97900.00000000 [3] => 97428.15000000 [4] => 97880.23000000 [5] => 307.87720000 [6] => 1732283399999 [7] => 30071772.36971560 [8] => 52773 [9] => 187.23364000 [10] => 18292024.40833200 [11] => 0 ) [347] => Array ( [0] => 1732283400000 [1] => 97880.22000000 [2] => 98216.16000000 [3] => 97620.00000000 [4] => 97649.02000000 [5] => 457.07685000 [6] => 1732283699999 [7] => 44790011.22841670 [8] => 61498 [9] => 201.67399000 [10] => 19766078.90341520 [11] => 0 ) [348] => Array ( [0] => 1732283700000 [1] => 97649.02000000 [2] => 97830.69000000 [3] => 97600.00000000 [4] => 97763.54000000 [5] => 178.62547000 [6] => 1732283999999 [7] => 17458549.42712060 [8] => 34080 [9] => 78.78407000 [10] => 7699479.73979090 [11] => 0 ) [349] => Array ( [0] => 1732284000000 [1] => 97763.54000000 [2] => 97875.11000000 [3] => 97568.00000000 [4] => 97671.31000000 [5] => 192.31310000 [6] => 1732284299999 [7] => 18784685.45570200 [8] => 52824 [9] => 76.54236000 [10] => 7476577.70447180 [11] => 0 ) [350] => Array ( [0] => 1732284300000 [1] => 97671.30000000 [2] => 98113.67000000 [3] => 97664.00000000 [4] => 98063.99000000 [5] => 206.76991000 [6] => 1732284599999 [7] => 20249854.07447910 [8] => 40551 [9] => 102.87747000 [10] => 10077446.10150500 [11] => 0 ) [351] => Array ( [0] => 1732284600000 [1] => 98063.99000000 [2] => 98147.41000000 [3] => 97905.53000000 [4] => 98013.04000000 [5] => 176.77375000 [6] => 1732284899999 [7] => 17332160.19343190 [8] => 29671 [9] => 77.68506000 [10] => 7617335.30355430 [11] => 0 ) [352] => Array ( [0] => 1732284900000 [1] => 98013.03000000 [2] => 98131.99000000 [3] => 97740.00000000 [4] => 97746.56000000 [5] => 129.58826000 [6] => 1732285199999 [7] => 12694227.02206060 [8] => 39392 [9] => 62.05403000 [10] => 6079683.73997560 [11] => 0 ) [353] => Array ( [0] => 1732285200000 [1] => 97746.57000000 [2] => 97854.00000000 [3] => 97681.07000000 [4] => 97765.38000000 [5] => 147.27352000 [6] => 1732285499999 [7] => 14396132.09317900 [8] => 38190 [9] => 58.64699000 [10] => 5733140.20743980 [11] => 0 ) [354] => Array ( [0] => 1732285500000 [1] => 97765.39000000 [2] => 97884.02000000 [3] => 97626.32000000 [4] => 97664.01000000 [5] => 187.80124000 [6] => 1732285799999 [7] => 18362878.19037830 [8] => 37667 [9] => 37.46477000 [10] => 3662680.71205410 [11] => 0 ) [355] => Array ( [0] => 1732285800000 [1] => 97664.01000000 [2] => 98000.00000000 [3] => 97365.58000000 [4] => 97764.01000000 [5] => 443.27035000 [6] => 1732286099999 [7] => 43266952.40752100 [8] => 89720 [9] => 183.26341000 [10] => 17896815.01065190 [11] => 0 ) [356] => Array ( [0] => 1732286100000 [1] => 97764.01000000 [2] => 97822.15000000 [3] => 97331.48000000 [4] => 97522.66000000 [5] => 359.43966000 [6] => 1732286399999 [7] => 35053782.72473090 [8] => 76081 [9] => 176.64069000 [10] => 17223464.32646060 [11] => 0 ) [357] => Array ( [0] => 1732286400000 [1] => 97522.65000000 [2] => 97839.99000000 [3] => 97458.32000000 [4] => 97685.98000000 [5] => 204.70504000 [6] => 1732286699999 [7] => 19994907.98983470 [8] => 64655 [9] => 99.30135000 [10] => 9697335.82912130 [11] => 0 ) [358] => Array ( [0] => 1732286700000 [1] => 97685.99000000 [2] => 97875.00000000 [3] => 97403.63000000 [4] => 97405.15000000 [5] => 384.93095000 [6] => 1732286999999 [7] => 37562815.48806140 [8] => 78033 [9] => 179.59628000 [10] => 17525758.03482150 [11] => 0 ) [359] => Array ( [0] => 1732287000000 [1] => 97405.16000000 [2] => 97593.98000000 [3] => 97241.32000000 [4] => 97400.00000000 [5] => 512.22439000 [6] => 1732287299999 [7] => 49882454.64812490 [8] => 76382 [9] => 202.50949000 [10] => 19724251.73323430 [11] => 0 ) [360] => Array ( [0] => 1732287300000 [1] => 97400.01000000 [2] => 97409.31000000 [3] => 97122.11000000 [4] => 97296.00000000 [5] => 390.08206000 [6] => 1732287599999 [7] => 37926021.70946860 [8] => 68872 [9] => 168.40792000 [10] => 16372880.07349700 [11] => 0 ) [361] => Array ( [0] => 1732287600000 [1] => 97296.00000000 [2] => 97674.00000000 [3] => 97155.68000000 [4] => 97487.98000000 [5] => 315.79049000 [6] => 1732287899999 [7] => 30766337.42215720 [8] => 88021 [9] => 156.61885000 [10] => 15260060.82304760 [11] => 0 ) [362] => Array ( [0] => 1732287900000 [1] => 97487.97000000 [2] => 97900.00000000 [3] => 97487.97000000 [4] => 97859.36000000 [5] => 254.57658000 [6] => 1732288199999 [7] => 24888905.57900420 [8] => 68895 [9] => 124.30606000 [10] => 12152048.00030880 [11] => 0 ) [363] => Array ( [0] => 1732288200000 [1] => 97859.35000000 [2] => 97989.97000000 [3] => 97680.00000000 [4] => 97952.00000000 [5] => 307.25982000 [6] => 1732288499999 [7] => 30080015.04947830 [8] => 56850 [9] => 162.04387000 [10] => 15863891.36067600 [11] => 0 ) [364] => Array ( [0] => 1732288500000 [1] => 97951.99000000 [2] => 98236.00000000 [3] => 97940.01000000 [4] => 98200.70000000 [5] => 373.10356000 [6] => 1732288799999 [7] => 36610643.07426200 [8] => 74245 [9] => 214.30723000 [10] => 21026033.44800500 [11] => 0 ) [365] => Array ( [0] => 1732288800000 [1] => 98200.70000000 [2] => 98415.64000000 [3] => 98056.17000000 [4] => 98398.23000000 [5] => 378.07349000 [6] => 1732289099999 [7] => 37137861.31160500 [8] => 73763 [9] => 207.76586000 [10] => 20408248.85071460 [11] => 0 ) [366] => Array ( [0] => 1732289100000 [1] => 98398.23000000 [2] => 98398.23000000 [3] => 98163.73000000 [4] => 98292.34000000 [5] => 283.83304000 [6] => 1732289399999 [7] => 27906211.45005460 [8] => 62799 [9] => 130.32416000 [10] => 12812734.13319510 [11] => 0 ) [367] => Array ( [0] => 1732289400000 [1] => 98292.34000000 [2] => 98323.15000000 [3] => 98156.00000000 [4] => 98229.23000000 [5] => 194.51830000 [6] => 1732289699999 [7] => 19108476.20912240 [8] => 51134 [9] => 89.51631000 [10] => 8793317.61620520 [11] => 0 ) [368] => Array ( [0] => 1732289700000 [1] => 98229.23000000 [2] => 98665.00000000 [3] => 98210.14000000 [4] => 98522.01000000 [5] => 267.51605000 [6] => 1732289999999 [7] => 26352034.31777150 [8] => 51198 [9] => 176.33811000 [10] => 17367956.42931880 [11] => 0 ) [369] => Array ( [0] => 1732290000000 [1] => 98522.01000000 [2] => 98745.26000000 [3] => 98520.00000000 [4] => 98702.20000000 [5] => 254.20396000 [6] => 1732290299999 [7] => 25072434.15307310 [8] => 49543 [9] => 159.35704000 [10] => 15716948.88640760 [11] => 0 ) [370] => Array ( [0] => 1732290300000 [1] => 98702.20000000 [2] => 98736.00000000 [3] => 98597.04000000 [4] => 98644.01000000 [5] => 159.84180000 [6] => 1732290599999 [7] => 15772668.46594030 [8] => 42609 [9] => 76.16211000 [10] => 7515356.09097980 [11] => 0 ) [371] => Array ( [0] => 1732290600000 [1] => 98644.00000000 [2] => 98758.21000000 [3] => 98644.00000000 [4] => 98696.49000000 [5] => 200.32868000 [6] => 1732290899999 [7] => 19777474.91759470 [8] => 21343 [9] => 89.06848000 [10] => 8793307.41700580 [11] => 0 ) [372] => Array ( [0] => 1732290900000 [1] => 98696.50000000 [2] => 98770.00000000 [3] => 98634.82000000 [4] => 98664.00000000 [5] => 100.57726000 [6] => 1732291199999 [7] => 9927868.29019920 [8] => 29407 [9] => 48.41385000 [10] => 4779161.98286930 [11] => 0 ) [373] => Array ( [0] => 1732291200000 [1] => 98663.99000000 [2] => 98664.00000000 [3] => 98316.63000000 [4] => 98328.00000000 [5] => 212.48904000 [6] => 1732291499999 [7] => 20918101.03902250 [8] => 44838 [9] => 89.40598000 [10] => 8800948.81923860 [11] => 0 ) [374] => Array ( [0] => 1732291500000 [1] => 98328.00000000 [2] => 98432.00000000 [3] => 98241.02000000 [4] => 98241.02000000 [5] => 142.93226000 [6] => 1732291799999 [7] => 14055219.60629720 [8] => 38339 [9] => 65.62888000 [10] => 6453560.87800640 [11] => 0 ) [375] => Array ( [0] => 1732291800000 [1] => 98241.02000000 [2] => 98608.78000000 [3] => 98220.00000000 [4] => 98229.42000000 [5] => 144.57970000 [6] => 1732292099999 [7] => 14227577.04557610 [8] => 40480 [9] => 85.18775000 [10] => 8385692.82294890 [11] => 0 ) [376] => Array ( [0] => 1732292100000 [1] => 98229.41000000 [2] => 98444.44000000 [3] => 98228.44000000 [4] => 98365.21000000 [5] => 189.72093000 [6] => 1732292399999 [7] => 18656440.28391410 [8] => 30917 [9] => 111.33796000 [10] => 10947591.16724860 [11] => 0 ) [377] => Array ( [0] => 1732292400000 [1] => 98365.21000000 [2] => 98594.95000000 [3] => 98320.00000000 [4] => 98557.81000000 [5] => 184.65099000 [6] => 1732292699999 [7] => 18188162.63048980 [8] => 37906 [9] => 104.32094000 [10] => 10275950.72664380 [11] => 0 ) [378] => Array ( [0] => 1732292700000 [1] => 98557.80000000 [2] => 98600.00000000 [3] => 98393.24000000 [4] => 98508.34000000 [5] => 161.83773000 [6] => 1732292999999 [7] => 15939135.17192870 [8] => 32283 [9] => 68.74323000 [10] => 6770262.22964950 [11] => 0 ) [379] => Array ( [0] => 1732293000000 [1] => 98508.34000000 [2] => 98761.07000000 [3] => 98400.01000000 [4] => 98498.72000000 [5] => 258.02879000 [6] => 1732293299999 [7] => 25441285.79777980 [8] => 50424 [9] => 161.40967000 [10] => 15915514.08244110 [11] => 0 ) [380] => Array ( [0] => 1732293300000 [1] => 98498.72000000 [2] => 98739.65000000 [3] => 98498.72000000 [4] => 98739.64000000 [5] => 160.13864000 [6] => 1732293599999 [7] => 15794012.96626490 [8] => 41604 [9] => 92.93082000 [10] => 9165580.99000420 [11] => 0 ) [381] => Array ( [0] => 1732293600000 [1] => 98739.65000000 [2] => 98759.13000000 [3] => 98520.00000000 [4] => 98616.09000000 [5] => 143.02672000 [6] => 1732293899999 [7] => 14105861.00429450 [8] => 36972 [9] => 70.04935000 [10] => 6908256.62826300 [11] => 0 ) [382] => Array ( [0] => 1732293900000 [1] => 98616.08000000 [2] => 98776.00000000 [3] => 98616.08000000 [4] => 98769.59000000 [5] => 113.26972000 [6] => 1732294199999 [7] => 11180467.91183510 [8] => 30421 [9] => 61.09497000 [10] => 6030250.95483520 [11] => 0 ) [383] => Array ( [0] => 1732294200000 [1] => 98769.59000000 [2] => 98896.00000000 [3] => 98769.59000000 [4] => 98895.99000000 [5] => 320.04757000 [6] => 1732294499999 [7] => 31638240.26220720 [8] => 30411 [9] => 235.80201000 [10] => 23310907.61458530 [11] => 0 ) [384] => Array ( [0] => 1732294500000 [1] => 98896.00000000 [2] => 99010.00000000 [3] => 98860.00000000 [4] => 98865.30000000 [5] => 320.18045000 [6] => 1732294799999 [7] => 31684806.41304520 [8] => 40535 [9] => 209.81792000 [10] => 20763361.25240800 [11] => 0 ) [385] => Array ( [0] => 1732294800000 [1] => 98865.30000000 [2] => 98980.00000000 [3] => 98753.66000000 [4] => 98901.37000000 [5] => 194.54690000 [6] => 1732295099999 [7] => 19233314.50379520 [8] => 44115 [9] => 87.71654000 [10] => 8671577.46001950 [11] => 0 ) [386] => Array ( [0] => 1732295100000 [1] => 98901.37000000 [2] => 99048.00000000 [3] => 98799.10000000 [4] => 99047.99000000 [5] => 220.42785000 [6] => 1732295399999 [7] => 21797373.56133660 [8] => 35253 [9] => 115.16090000 [10] => 11388991.71830900 [11] => 0 ) [387] => Array ( [0] => 1732295400000 [1] => 99048.00000000 [2] => 99176.25000000 [3] => 99000.00000000 [4] => 99144.00000000 [5] => 290.46379000 [6] => 1732295699999 [7] => 28783914.50846310 [8] => 38996 [9] => 185.18045000 [10] => 18350054.31664890 [11] => 0 ) [388] => Array ( [0] => 1732295700000 [1] => 99143.99000000 [2] => 99199.00000000 [3] => 99068.80000000 [4] => 99162.34000000 [5] => 164.45683000 [6] => 1732295999999 [7] => 16302085.06554040 [8] => 28945 [9] => 72.07115000 [10] => 7144180.79055750 [11] => 0 ) [389] => Array ( [0] => 1732296000000 [1] => 99162.35000000 [2] => 99275.00000000 [3] => 99032.00000000 [4] => 99085.83000000 [5] => 216.54482000 [6] => 1732296299999 [7] => 21479336.81496430 [8] => 31430 [9] => 98.28682000 [10] => 9749453.99845780 [11] => 0 ) [390] => Array ( [0] => 1732296300000 [1] => 99085.82000000 [2] => 99202.73000000 [3] => 98950.27000000 [4] => 99127.99000000 [5] => 141.39191000 [6] => 1732296599999 [7] => 14008768.25288810 [8] => 31149 [9] => 54.27111000 [10] => 5377482.23637150 [11] => 0 ) [391] => Array ( [0] => 1732296600000 [1] => 99127.99000000 [2] => 99174.00000000 [3] => 98854.01000000 [4] => 98968.00000000 [5] => 140.46340000 [6] => 1732296899999 [7] => 13908833.78957840 [8] => 31102 [9] => 51.97940000 [10] => 5146304.10060410 [11] => 0 ) [392] => Array ( [0] => 1732296900000 [1] => 98968.01000000 [2] => 98983.16000000 [3] => 98787.87000000 [4] => 98866.05000000 [5] => 120.01421000 [6] => 1732297199999 [7] => 11866814.35072940 [8] => 28239 [9] => 57.56369000 [10] => 5691401.10181310 [11] => 0 ) [393] => Array ( [0] => 1732297200000 [1] => 98866.05000000 [2] => 98931.14000000 [3] => 98832.30000000 [4] => 98878.78000000 [5] => 104.01882000 [6] => 1732297499999 [7] => 10287774.68521280 [8] => 17533 [9] => 44.22973000 [10] => 4374279.19762980 [11] => 0 ) [394] => Array ( [0] => 1732297500000 [1] => 98878.78000000 [2] => 99143.97000000 [3] => 98877.92000000 [4] => 99080.14000000 [5] => 110.29396000 [6] => 1732297799999 [7] => 10920894.70544720 [8] => 22859 [9] => 72.59982000 [10] => 7187332.20087920 [11] => 0 ) [395] => Array ( [0] => 1732297800000 [1] => 99080.15000000 [2] => 99128.00000000 [3] => 98972.00000000 [4] => 99007.99000000 [5] => 142.13322000 [6] => 1732298099999 [7] => 14077332.36355540 [8] => 30445 [9] => 48.32531000 [10] => 4786245.41529170 [11] => 0 ) [396] => Array ( [0] => 1732298100000 [1] => 99007.99000000 [2] => 99030.31000000 [3] => 98757.57000000 [4] => 98801.87000000 [5] => 137.01173000 [6] => 1732298399999 [7] => 13547288.58547210 [8] => 28102 [9] => 55.13134000 [10] => 5450228.92563250 [11] => 0 ) [397] => Array ( [0] => 1732298400000 [1] => 98801.87000000 [2] => 99037.91000000 [3] => 98781.01000000 [4] => 99009.17000000 [5] => 168.06208000 [6] => 1732298699999 [7] => 16625977.62745220 [8] => 32710 [9] => 86.79806000 [10] => 8586353.80563690 [11] => 0 ) [398] => Array ( [0] => 1732298700000 [1] => 99009.17000000 [2] => 99174.00000000 [3] => 98988.00000000 [4] => 99061.78000000 [5] => 126.70355000 [6] => 1732298999999 [7] => 12556282.94569160 [8] => 33849 [9] => 58.77617000 [10] => 5824176.82926740 [11] => 0 ) [399] => Array ( [0] => 1732299000000 [1] => 99061.78000000 [2] => 99139.99000000 [3] => 98983.59000000 [4] => 99005.22000000 [5] => 105.89054000 [6] => 1732299299999 [7] => 10492398.26082260 [8] => 23954 [9] => 56.48100000 [10] => 5596549.90097660 [11] => 0 ) [400] => Array ( [0] => 1732299300000 [1] => 99005.22000000 [2] => 99089.73000000 [3] => 98900.00000000 [4] => 99044.04000000 [5] => 114.02214000 [6] => 1732299599999 [7] => 11290087.02257390 [8] => 30148 [9] => 48.15594000 [10] => 4768092.34127420 [11] => 0 ) [401] => Array ( [0] => 1732299600000 [1] => 99044.04000000 [2] => 99132.98000000 [3] => 98812.76000000 [4] => 98823.56000000 [5] => 163.78910000 [6] => 1732299899999 [7] => 16207488.18551680 [8] => 34820 [9] => 91.90159000 [10] => 9093019.55118060 [11] => 0 ) [402] => Array ( [0] => 1732299900000 [1] => 98823.56000000 [2] => 98976.00000000 [3] => 98677.37000000 [4] => 98703.00000000 [5] => 213.35908000 [6] => 1732300199999 [7] => 21081422.94778400 [8] => 40470 [9] => 91.53559000 [10] => 9043998.28235160 [11] => 0 ) [403] => Array ( [0] => 1732300200000 [1] => 98703.00000000 [2] => 98951.25000000 [3] => 98703.00000000 [4] => 98795.00000000 [5] => 218.16551000 [6] => 1732300499999 [7] => 21560750.92349700 [8] => 47052 [9] => 114.10016000 [10] => 11275008.53616390 [11] => 0 ) [404] => Array ( [0] => 1732300500000 [1] => 98795.01000000 [2] => 99000.00000000 [3] => 98760.36000000 [4] => 98977.70000000 [5] => 155.85960000 [6] => 1732300799999 [7] => 15412953.25213780 [8] => 33069 [9] => 64.41684000 [10] => 6369999.75990120 [11] => 0 ) [405] => Array ( [0] => 1732300800000 [1] => 98977.70000000 [2] => 99039.01000000 [3] => 98880.00000000 [4] => 98933.89000000 [5] => 67.20762000 [6] => 1732301099999 [7] => 6651066.12177850 [8] => 24153 [9] => 35.17651000 [10] => 3481230.30778670 [11] => 0 ) [406] => Array ( [0] => 1732301100000 [1] => 98933.89000000 [2] => 99054.00000000 [3] => 98900.00000000 [4] => 99008.02000000 [5] => 142.19014000 [6] => 1732301399999 [7] => 14074799.13884480 [8] => 32084 [9] => 57.79795000 [10] => 5720645.27220990 [11] => 0 ) [407] => Array ( [0] => 1732301400000 [1] => 99008.01000000 [2] => 99100.00000000 [3] => 98828.00000000 [4] => 99095.99000000 [5] => 159.45200000 [6] => 1732301699999 [7] => 15776395.70507370 [8] => 37591 [9] => 85.18367000 [10] => 8428228.50207820 [11] => 0 ) [408] => Array ( [0] => 1732301700000 [1] => 99095.99000000 [2] => 99174.00000000 [3] => 99039.51000000 [4] => 99108.87000000 [5] => 125.78260000 [6] => 1732301999999 [7] => 12465712.16034910 [8] => 25320 [9] => 56.37124000 [10] => 5586238.59087470 [11] => 0 ) [409] => Array ( [0] => 1732302000000 [1] => 99108.87000000 [2] => 99250.00000000 [3] => 99073.22000000 [4] => 99248.99000000 [5] => 176.45570000 [6] => 1732302299999 [7] => 17503549.99944950 [8] => 19996 [9] => 107.87989000 [10] => 10701669.82541460 [11] => 0 ) [410] => Array ( [0] => 1732302300000 [1] => 99249.00000000 [2] => 99384.62000000 [3] => 99233.47000000 [4] => 99356.55000000 [5] => 355.91450000 [6] => 1732302599999 [7] => 35347186.88377660 [8] => 30118 [9] => 243.69644000 [10] => 24199900.09706430 [11] => 0 ) [411] => Array ( [0] => 1732302600000 [1] => 99356.55000000 [2] => 99383.32000000 [3] => 99172.47000000 [4] => 99212.12000000 [5] => 215.86991000 [6] => 1732302899999 [7] => 21434226.28868320 [8] => 41575 [9] => 85.24727000 [10] => 8464680.50798880 [11] => 0 ) [412] => Array ( [0] => 1732302900000 [1] => 99212.13000000 [2] => 99387.50000000 [3] => 99041.11000000 [4] => 99387.50000000 [5] => 286.81606000 [6] => 1732303199999 [7] => 28470541.94382020 [8] => 39158 [9] => 122.09641000 [10] => 12123431.55905840 [11] => 0 ) [413] => Array ( [0] => 1732303200000 [1] => 99387.50000000 [2] => 99399.00000000 [3] => 99164.31000000 [4] => 99246.16000000 [5] => 201.59524000 [6] => 1732303499999 [7] => 20015000.70563560 [8] => 32005 [9] => 115.28365000 [10] => 11446132.17327960 [11] => 0 ) [414] => Array ( [0] => 1732303500000 [1] => 99246.17000000 [2] => 99400.00000000 [3] => 99240.00000000 [4] => 99361.50000000 [5] => 234.72390000 [6] => 1732303799999 [7] => 23323044.08226770 [8] => 24299 [9] => 160.80729000 [10] => 15978302.41277620 [11] => 0 ) [415] => Array ( [0] => 1732303800000 [1] => 99361.49000000 [2] => 99534.00000000 [3] => 99296.91000000 [4] => 99521.87000000 [5] => 875.49475000 [6] => 1732304099999 [7] => 87096974.21524180 [8] => 37165 [9] => 740.97627000 [10] => 73716306.32139500 [11] => 0 ) [416] => Array ( [0] => 1732304100000 [1] => 99521.87000000 [2] => 99588.01000000 [3] => 99188.05000000 [4] => 99190.03000000 [5] => 345.56488000 [6] => 1732304399999 [7] => 34370667.35060180 [8] => 39281 [9] => 179.89477000 [10] => 17892196.81561650 [11] => 0 ) [417] => Array ( [0] => 1732304400000 [1] => 99190.03000000 [2] => 99216.00000000 [3] => 98838.01000000 [4] => 99197.94000000 [5] => 283.16386000 [6] => 1732304699999 [7] => 28057145.88867140 [8] => 41938 [9] => 159.59585000 [10] => 15815097.07297640 [11] => 0 ) [418] => Array ( [0] => 1732304700000 [1] => 99197.93000000 [2] => 99312.10000000 [3] => 99089.22000000 [4] => 99284.52000000 [5] => 153.28482000 [6] => 1732304999999 [7] => 15203850.82289890 [8] => 25383 [9] => 81.83757000 [10] => 8117124.34897760 [11] => 0 ) [419] => Array ( [0] => 1732305000000 [1] => 99284.52000000 [2] => 99484.00000000 [3] => 99282.05000000 [4] => 99282.06000000 [5] => 139.31578000 [6] => 1732305299999 [7] => 13849030.21258950 [8] => 26112 [9] => 62.86354000 [10] => 6248455.28686010 [11] => 0 ) [420] => Array ( [0] => 1732305300000 [1] => 99282.06000000 [2] => 99326.13000000 [3] => 99052.00000000 [4] => 99079.74000000 [5] => 179.70287000 [6] => 1732305599999 [7] => 17827418.71799450 [8] => 28962 [9] => 85.60857000 [10] => 8494180.62992950 [11] => 0 ) [421] => Array ( [0] => 1732305600000 [1] => 99079.74000000 [2] => 99185.64000000 [3] => 98924.01000000 [4] => 99115.02000000 [5] => 322.90808000 [6] => 1732305899999 [7] => 31989247.00345830 [8] => 35752 [9] => 201.83632000 [10] => 19996208.05741970 [11] => 0 ) [422] => Array ( [0] => 1732305900000 [1] => 99115.01000000 [2] => 99330.81000000 [3] => 99084.00000000 [4] => 99228.00000000 [5] => 152.88583000 [6] => 1732306199999 [7] => 15168132.46982390 [8] => 25999 [9] => 86.65205000 [10] => 8596996.99240030 [11] => 0 ) [423] => Array ( [0] => 1732306200000 [1] => 99228.01000000 [2] => 99289.01000000 [3] => 99063.30000000 [4] => 99244.00000000 [5] => 104.48202000 [6] => 1732306499999 [7] => 10360380.05581280 [8] => 27272 [9] => 42.84581000 [10] => 4248177.81149310 [11] => 0 ) [424] => Array ( [0] => 1732306500000 [1] => 99244.00000000 [2] => 99449.00000000 [3] => 99180.00000000 [4] => 99272.00000000 [5] => 140.67562000 [6] => 1732306799999 [7] => 13973787.02366180 [8] => 32379 [9] => 63.44962000 [10] => 6303414.48226710 [11] => 0 ) [425] => Array ( [0] => 1732306800000 [1] => 99272.00000000 [2] => 99324.00000000 [3] => 99164.00000000 [4] => 99279.22000000 [5] => 143.17454000 [6] => 1732307099999 [7] => 14208125.28721100 [8] => 33212 [9] => 70.86517000 [10] => 7032029.44302290 [11] => 0 ) [426] => Array ( [0] => 1732307100000 [1] => 99279.23000000 [2] => 99420.00000000 [3] => 99128.50000000 [4] => 99242.99000000 [5] => 145.86576000 [6] => 1732307399999 [7] => 14485361.14585940 [8] => 28633 [9] => 75.94706000 [10] => 7542180.57601180 [11] => 0 ) [427] => Array ( [0] => 1732307400000 [1] => 99242.98000000 [2] => 99264.00000000 [3] => 98988.00000000 [4] => 99173.54000000 [5] => 143.18799000 [6] => 1732307699999 [7] => 14193927.37164310 [8] => 40341 [9] => 63.05284000 [10] => 6250052.75368300 [11] => 0 ) [428] => Array ( [0] => 1732307700000 [1] => 99173.55000000 [2] => 99220.00000000 [3] => 98950.46000000 [4] => 99008.00000000 [5] => 124.45634000 [6] => 1732307999999 [7] => 12329783.60258650 [8] => 31543 [9] => 60.43834000 [10] => 5987166.36972350 [11] => 0 ) [429] => Array ( [0] => 1732308000000 [1] => 99008.00000000 [2] => 99133.44000000 [3] => 98950.50000000 [4] => 98982.89000000 [5] => 144.19649000 [6] => 1732308299999 [7] => 14278658.49985780 [8] => 30625 [9] => 83.43073000 [10] => 8261133.36397700 [11] => 0 ) [430] => Array ( [0] => 1732308300000 [1] => 98982.89000000 [2] => 99088.00000000 [3] => 98960.00000000 [4] => 98964.01000000 [5] => 101.42343000 [6] => 1732308599999 [7] => 10041762.67425380 [8] => 29217 [9] => 55.29223000 [10] => 5474252.31236610 [11] => 0 ) [431] => Array ( [0] => 1732308600000 [1] => 98964.00000000 [2] => 99228.00000000 [3] => 98931.95000000 [4] => 99203.99000000 [5] => 115.22191000 [6] => 1732308899999 [7] => 11418920.72308850 [8] => 26015 [9] => 68.22818000 [10] => 6761278.00761400 [11] => 0 ) [432] => Array ( [0] => 1732308900000 [1] => 99204.00000000 [2] => 99282.06000000 [3] => 99072.00000000 [4] => 99163.99000000 [5] => 166.57698000 [6] => 1732309199999 [7] => 16517127.32657930 [8] => 21376 [9] => 81.41684000 [10] => 8071895.69342660 [11] => 0 ) [433] => Array ( [0] => 1732309200000 [1] => 99164.00000000 [2] => 99207.44000000 [3] => 99076.95000000 [4] => 99201.88000000 [5] => 73.35390000 [6] => 1732309499999 [7] => 7272084.60871250 [8] => 15796 [9] => 36.76109000 [10] => 3644213.34883520 [11] => 0 ) [434] => Array ( [0] => 1732309500000 [1] => 99201.88000000 [2] => 99307.27000000 [3] => 98828.00000000 [4] => 99016.00000000 [5] => 189.27468000 [6] => 1732309799999 [7] => 18747837.21037720 [8] => 23266 [9] => 69.18321000 [10] => 6852928.76345240 [11] => 0 ) [435] => Array ( [0] => 1732309800000 [1] => 99016.00000000 [2] => 99023.20000000 [3] => 98823.52000000 [4] => 98999.99000000 [5] => 119.64189000 [6] => 1732310099999 [7] => 11838692.05607600 [8] => 24721 [9] => 55.32001000 [10] => 5473295.20931860 [11] => 0 ) [436] => Array ( [0] => 1732310100000 [1] => 98999.99000000 [2] => 99127.24000000 [3] => 98955.00000000 [4] => 98960.00000000 [5] => 81.64254000 [6] => 1732310399999 [7] => 8084585.80850870 [8] => 16168 [9] => 53.98958000 [10] => 5346613.57790580 [11] => 0 ) [437] => Array ( [0] => 1732310400000 [1] => 98959.99000000 [2] => 98990.62000000 [3] => 98711.37000000 [4] => 98823.06000000 [5] => 89.00365000 [6] => 1732310699999 [7] => 8799315.35170420 [8] => 17537 [9] => 36.43521000 [10] => 3602293.11910410 [11] => 0 ) [438] => Array ( [0] => 1732310700000 [1] => 98823.05000000 [2] => 98914.55000000 [3] => 98790.98000000 [4] => 98858.38000000 [5] => 48.78451000 [6] => 1732310999999 [7] => 4822444.26302560 [8] => 9966 [9] => 27.79002000 [10] => 2747030.31084930 [11] => 0 ) [439] => Array ( [0] => 1732311000000 [1] => 98858.37000000 [2] => 98930.44000000 [3] => 98788.01000000 [4] => 98894.45000000 [5] => 61.21325000 [6] => 1732311299999 [7] => 6050970.96968640 [8] => 15860 [9] => 31.14145000 [10] => 3078269.61704830 [11] => 0 ) [440] => Array ( [0] => 1732311300000 [1] => 98894.46000000 [2] => 98969.34000000 [3] => 98814.50000000 [4] => 98826.75000000 [5] => 69.15168000 [6] => 1732311599999 [7] => 6838612.48271150 [8] => 14131 [9] => 21.05870000 [10] => 2082975.44526550 [11] => 0 ) [441] => Array ( [0] => 1732311600000 [1] => 98826.76000000 [2] => 98990.00000000 [3] => 98808.05000000 [4] => 98990.00000000 [5] => 88.01840000 [6] => 1732311899999 [7] => 8702857.67259870 [8] => 11707 [9] => 47.68354000 [10] => 4715101.77288380 [11] => 0 ) [442] => Array ( [0] => 1732311900000 [1] => 98990.00000000 [2] => 99140.62000000 [3] => 98872.00000000 [4] => 99054.94000000 [5] => 103.51567000 [6] => 1732312199999 [7] => 10248976.72184190 [8] => 16818 [9] => 67.61962000 [10] => 6695393.83644280 [11] => 0 ) [443] => Array ( [0] => 1732312200000 [1] => 99054.94000000 [2] => 99211.00000000 [3] => 99054.94000000 [4] => 99211.00000000 [5] => 107.32787000 [6] => 1732312499999 [7] => 10641371.13208380 [8] => 17420 [9] => 57.85217000 [10] => 5735648.63301370 [11] => 0 ) [444] => Array ( [0] => 1732312500000 [1] => 99211.00000000 [2] => 99279.99000000 [3] => 99198.84000000 [4] => 99272.72000000 [5] => 92.88443000 [6] => 1732312799999 [7] => 9218121.25212560 [8] => 10776 [9] => 54.52827000 [10] => 5411453.36504600 [11] => 0 ) [445] => Array ( [0] => 1732312800000 [1] => 99272.72000000 [2] => 99369.99000000 [3] => 99217.00000000 [4] => 99244.02000000 [5] => 111.51969000 [6] => 1732313099999 [7] => 11073398.78945710 [8] => 16443 [9] => 65.08946000 [10] => 6463208.90471040 [11] => 0 ) [446] => Array ( [0] => 1732313100000 [1] => 99244.02000000 [2] => 99340.94000000 [3] => 99168.55000000 [4] => 99168.55000000 [5] => 85.86324000 [6] => 1732313399999 [7] => 8523426.38405240 [8] => 13079 [9] => 35.29879000 [10] => 3504654.66113110 [11] => 0 ) [447] => Array ( [0] => 1732313400000 [1] => 99168.55000000 [2] => 99179.99000000 [3] => 98844.51000000 [4] => 98986.99000000 [5] => 134.94163000 [6] => 1732313699999 [7] => 13358083.18672540 [8] => 13042 [9] => 44.69010000 [10] => 4424806.50382380 [11] => 0 ) [448] => Array ( [0] => 1732313700000 [1] => 98986.99000000 [2] => 99064.00000000 [3] => 98888.08000000 [4] => 98889.07000000 [5] => 81.36353000 [6] => 1732313999999 [7] => 8053099.32153360 [8] => 9990 [9] => 27.98924000 [10] => 2770092.06197420 [11] => 0 ) [449] => Array ( [0] => 1732314000000 [1] => 98889.07000000 [2] => 98908.00000000 [3] => 98800.00000000 [4] => 98878.79000000 [5] => 117.22525000 [6] => 1732314299999 [7] => 11589346.11602450 [8] => 9612 [9] => 45.98785000 [10] => 4547042.78899790 [11] => 0 ) [450] => Array ( [0] => 1732314300000 [1] => 98878.79000000 [2] => 98943.67000000 [3] => 98844.28000000 [4] => 98900.01000000 [5] => 72.14348000 [6] => 1732314599999 [7] => 7134484.17456690 [8] => 7997 [9] => 30.47140000 [10] => 3013427.62990340 [11] => 0 ) [451] => Array ( [0] => 1732314600000 [1] => 98900.01000000 [2] => 98900.01000000 [3] => 98799.76000000 [4] => 98871.50000000 [5] => 75.93886000 [6] => 1732314899999 [7] => 7506408.80398700 [8] => 7914 [9] => 36.78287000 [10] => 3635772.87580090 [11] => 0 ) [452] => Array ( [0] => 1732314900000 [1] => 98871.51000000 [2] => 98885.07000000 [3] => 98535.00000000 [4] => 98660.00000000 [5] => 179.42146000 [6] => 1732315199999 [7] => 17710391.99509930 [8] => 21286 [9] => 76.09920000 [10] => 7512171.61443470 [11] => 0 ) [453] => Array ( [0] => 1732315200000 [1] => 98660.00000000 [2] => 98799.53000000 [3] => 98599.01000000 [4] => 98600.01000000 [5] => 74.63745000 [6] => 1732315499999 [7] => 7366459.98816530 [8] => 13340 [9] => 33.37516000 [10] => 3293709.68230350 [11] => 0 ) [454] => Array ( [0] => 1732315500000 [1] => 98600.00000000 [2] => 98644.25000000 [3] => 98559.10000000 [4] => 98644.24000000 [5] => 103.11969000 [6] => 1732315799999 [7] => 10168529.35907110 [8] => 9265 [9] => 45.43450000 [10] => 4480430.61963750 [11] => 0 ) [455] => Array ( [0] => 1732315800000 [1] => 98644.25000000 [2] => 98666.66000000 [3] => 98600.00000000 [4] => 98646.35000000 [5] => 107.23291000 [6] => 1732316099999 [7] => 10576621.97854260 [8] => 6463 [9] => 64.79973000 [10] => 6391050.49114740 [11] => 0 ) [456] => Array ( [0] => 1732316100000 [1] => 98646.34000000 [2] => 98666.66000000 [3] => 98603.00000000 [4] => 98627.35000000 [5] => 45.67028000 [6] => 1732316399999 [7] => 4505200.26346260 [8] => 5504 [9] => 19.17080000 [10] => 1891083.04155690 [11] => 0 ) [457] => Array ( [0] => 1732316400000 [1] => 98627.36000000 [2] => 98822.03000000 [3] => 98627.35000000 [4] => 98815.98000000 [5] => 81.53313000 [6] => 1732316699999 [7] => 8050936.59397170 [8] => 18282 [9] => 44.39839000 [10] => 4383250.71249280 [11] => 0 ) [458] => Array ( [0] => 1732316700000 [1] => 98815.97000000 [2] => 98815.98000000 [3] => 98640.00000000 [4] => 98710.12000000 [5] => 114.15826000 [6] => 1732316999999 [7] => 11266233.94025150 [8] => 8955 [9] => 45.83816000 [10] => 4522815.97111200 [11] => 0 ) [459] => Array ( [0] => 1732317000000 [1] => 98710.12000000 [2] => 98871.80000000 [3] => 98710.12000000 [4] => 98811.03000000 [5] => 77.55088000 [6] => 1732317299999 [7] => 7663302.05405880 [8] => 8718 [9] => 58.95329000 [10] => 5825456.89039130 [11] => 0 ) [460] => Array ( [0] => 1732317300000 [1] => 98811.03000000 [2] => 98811.04000000 [3] => 98730.00000000 [4] => 98755.48000000 [5] => 57.00431000 [6] => 1732317599999 [7] => 5629688.97068580 [8] => 8638 [9] => 24.28555000 [10] => 2398147.43043800 [11] => 0 ) [461] => Array ( [0] => 1732317600000 [1] => 98755.48000000 [2] => 98775.61000000 [3] => 98742.39000000 [4] => 98756.60000000 [5] => 36.12271000 [6] => 1732317899999 [7] => 3567518.58521840 [8] => 4435 [9] => 13.29854000 [10] => 1313343.64056400 [11] => 0 ) [462] => Array ( [0] => 1732317900000 [1] => 98756.59000000 [2] => 98756.60000000 [3] => 98576.85000000 [4] => 98743.78000000 [5] => 154.75400000 [6] => 1732318199999 [7] => 15268171.87077510 [8] => 8435 [9] => 32.21888000 [10] => 3179718.56911230 [11] => 0 ) [463] => Array ( [0] => 1732318200000 [1] => 98743.79000000 [2] => 98744.00000000 [3] => 98634.88000000 [4] => 98743.99000000 [5] => 58.98859000 [6] => 1732318499999 [7] => 5822395.25090660 [8] => 8213 [9] => 16.05714000 [10] => 1584954.19484960 [11] => 0 ) [464] => Array ( [0] => 1732318500000 [1] => 98744.00000000 [2] => 98804.93000000 [3] => 98731.08000000 [4] => 98778.50000000 [5] => 54.37044000 [6] => 1732318799999 [7] => 5370106.23685130 [8] => 7564 [9] => 23.33919000 [10] => 2305105.61413400 [11] => 0 ) [465] => Array ( [0] => 1732318800000 [1] => 98778.51000000 [2] => 98798.09000000 [3] => 98741.52000000 [4] => 98772.47000000 [5] => 46.30877000 [6] => 1732319099999 [7] => 4574122.63077660 [8] => 6832 [9] => 15.34757000 [10] => 1515890.22631920 [11] => 0 ) [466] => Array ( [0] => 1732319100000 [1] => 98772.47000000 [2] => 98903.42000000 [3] => 98772.46000000 [4] => 98898.81000000 [5] => 44.74390000 [6] => 1732319399999 [7] => 4422467.48012910 [8] => 5733 [9] => 30.09862000 [10] => 2974829.77900930 [11] => 0 ) [467] => Array ( [0] => 1732319400000 [1] => 98898.82000000 [2] => 98898.82000000 [3] => 98801.50000000 [4] => 98846.81000000 [5] => 44.86228000 [6] => 1732319699999 [7] => 4434762.52006650 [8] => 5369 [9] => 15.37282000 [10] => 1519582.68332540 [11] => 0 ) [468] => Array ( [0] => 1732319700000 [1] => 98846.82000000 [2] => 98904.00000000 [3] => 98846.81000000 [4] => 98892.00000000 [5] => 39.88679000 [6] => 1732319999999 [7] => 3944274.26568940 [8] => 4204 [9] => 15.78061000 [10] => 1560455.99832930 [11] => 0 ) [469] => Array ( [0] => 1732320000000 [1] => 98892.00000000 [2] => 98892.00000000 [3] => 98778.14000000 [4] => 98778.15000000 [5] => 45.82819000 [6] => 1732320299999 [7] => 4529652.04115000 [8] => 7075 [9] => 15.85255000 [10] => 1567014.30162100 [11] => 0 ) [470] => Array ( [0] => 1732320300000 [1] => 98778.15000000 [2] => 98779.27000000 [3] => 98671.42000000 [4] => 98671.43000000 [5] => 93.54316000 [6] => 1732320599999 [7] => 9235031.32640080 [8] => 10448 [9] => 40.00640000 [10] => 3949469.25100090 [11] => 0 ) [471] => Array ( [0] => 1732320600000 [1] => 98671.43000000 [2] => 98716.10000000 [3] => 98612.50000000 [4] => 98688.63000000 [5] => 92.32852000 [6] => 1732320899999 [7] => 9109961.73600290 [8] => 9632 [9] => 34.56476000 [10] => 3410429.86918800 [11] => 0 ) [472] => Array ( [0] => 1732320900000 [1] => 98688.63000000 [2] => 98812.86000000 [3] => 98668.51000000 [4] => 98812.85000000 [5] => 90.87667000 [6] => 1732321199999 [7] => 8971887.28926650 [8] => 8879 [9] => 46.30445000 [10] => 4571189.28276020 [11] => 0 ) [473] => Array ( [0] => 1732321200000 [1] => 98812.86000000 [2] => 98858.20000000 [3] => 98716.52000000 [4] => 98740.29000000 [5] => 78.09901000 [6] => 1732321499999 [7] => 7714581.95462910 [8] => 11894 [9] => 33.84929000 [10] => 3343582.73277100 [11] => 0 ) [474] => Array ( [0] => 1732321500000 [1] => 98740.30000000 [2] => 98908.85000000 [3] => 98740.25000000 [4] => 98831.55000000 [5] => 109.61148000 [6] => 1732321799999 [7] => 10836278.86869500 [8] => 13703 [9] => 48.35509000 [10] => 4780017.74032280 [11] => 0 ) [475] => Array ( [0] => 1732321800000 [1] => 98831.54000000 [2] => 98891.99000000 [3] => 98712.06000000 [4] => 98722.01000000 [5] => 100.28801000 [6] => 1732322099999 [7] => 9908473.49047590 [8] => 13340 [9] => 43.90291000 [10] => 4337478.62936270 [11] => 0 ) [476] => Array ( [0] => 1732322100000 [1] => 98722.01000000 [2] => 98757.04000000 [3] => 98634.88000000 [4] => 98654.69000000 [5] => 87.05242000 [6] => 1732322399999 [7] => 8592495.08564070 [8] => 13800 [9] => 35.30729000 [10] => 3485065.34185350 [11] => 0 ) [477] => Array ( [0] => 1732322400000 [1] => 98654.68000000 [2] => 98700.00000000 [3] => 98612.53000000 [4] => 98612.54000000 [5] => 86.69537000 [6] => 1732322699999 [7] => 8553167.19184010 [8] => 10417 [9] => 38.74052000 [10] => 3821977.45163950 [11] => 0 ) [478] => Array ( [0] => 1732322700000 [1] => 98612.53000000 [2] => 98639.74000000 [3] => 98555.79000000 [4] => 98566.60000000 [5] => 106.69046000 [6] => 1732322999999 [7] => 10519422.74913660 [8] => 10309 [9] => 49.33467000 [10] => 4864303.03622720 [11] => 0 ) [479] => Array ( [0] => 1732323000000 [1] => 98566.59000000 [2] => 98611.71000000 [3] => 98550.02000000 [4] => 98611.67000000 [5] => 74.19823000 [6] => 1732323299999 [7] => 7314260.26161540 [8] => 9736 [9] => 40.24132000 [10] => 3966834.99921220 [11] => 0 ) [480] => Array ( [0] => 1732323300000 [1] => 98611.67000000 [2] => 98700.00000000 [3] => 98607.90000000 [4] => 98634.89000000 [5] => 58.49753000 [6] => 1732323599999 [7] => 5771221.94494720 [8] => 10734 [9] => 30.05208000 [10] => 2964767.08851440 [11] => 0 ) [481] => Array ( [0] => 1732323600000 [1] => 98634.88000000 [2] => 98650.00000000 [3] => 98520.98000000 [4] => 98534.00000000 [5] => 85.67385000 [6] => 1732323899999 [7] => 8446864.32716870 [8] => 13855 [9] => 30.27155000 [10] => 2984744.11239240 [11] => 0 ) [482] => Array ( [0] => 1732323900000 [1] => 98533.99000000 [2] => 98629.77000000 [3] => 98533.99000000 [4] => 98585.67000000 [5] => 93.78109000 [6] => 1732324199999 [7] => 9246151.01668890 [8] => 9867 [9] => 35.17675000 [10] => 3468046.78711930 [11] => 0 ) [483] => Array ( [0] => 1732324200000 [1] => 98585.68000000 [2] => 98606.07000000 [3] => 98549.34000000 [4] => 98571.57000000 [5] => 91.65855000 [6] => 1732324499999 [7] => 9035396.00122370 [8] => 10812 [9] => 40.13665000 [10] => 3956502.60374600 [11] => 0 ) [484] => Array ( [0] => 1732324500000 [1] => 98571.58000000 [2] => 98600.02000000 [3] => 98514.89000000 [4] => 98531.99000000 [5] => 117.24392000 [6] => 1732324799999 [7] => 11556835.69068250 [8] => 9431 [9] => 46.48521000 [10] => 4582157.97900040 [11] => 0 ) [485] => Array ( [0] => 1732324800000 [1] => 98532.00000000 [2] => 98552.00000000 [3] => 98401.50000000 [4] => 98440.01000000 [5] => 143.43790000 [6] => 1732325099999 [7] => 14124733.75926570 [8] => 18462 [9] => 49.87687000 [10] => 4911179.79667100 [11] => 0 ) [486] => Array ( [0] => 1732325100000 [1] => 98440.00000000 [2] => 98440.01000000 [3] => 98327.90000000 [4] => 98370.67000000 [5] => 132.78887000 [6] => 1732325399999 [7] => 13064508.65994110 [8] => 17544 [9] => 54.51438000 [10] => 5363426.34176750 [11] => 0 ) [487] => Array ( [0] => 1732325400000 [1] => 98370.66000000 [2] => 98461.54000000 [3] => 98313.48000000 [4] => 98445.19000000 [5] => 129.76339000 [6] => 1732325699999 [7] => 12764743.52856120 [8] => 14534 [9] => 60.49759000 [10] => 5951373.19736790 [11] => 0 ) [488] => Array ( [0] => 1732325700000 [1] => 98445.18000000 [2] => 98500.01000000 [3] => 98416.51000000 [4] => 98463.40000000 [5] => 168.39036000 [6] => 1732325999999 [7] => 16581361.20766710 [8] => 11691 [9] => 83.79800000 [10] => 8251158.38490440 [11] => 0 ) [489] => Array ( [0] => 1732326000000 [1] => 98463.41000000 [2] => 98471.87000000 [3] => 98316.51000000 [4] => 98404.00000000 [5] => 97.38366000 [6] => 1732326299999 [7] => 9583320.43520900 [8] => 13736 [9] => 46.89804000 [10] => 4615180.69087850 [11] => 0 ) [490] => Array ( [0] => 1732326300000 [1] => 98404.00000000 [2] => 98527.44000000 [3] => 98368.00000000 [4] => 98527.44000000 [5] => 85.94622000 [6] => 1732326599999 [7] => 8460542.97928390 [8] => 14030 [9] => 48.71931000 [10] => 4796083.57429860 [11] => 0 ) [491] => Array ( [0] => 1732326600000 [1] => 98527.44000000 [2] => 98655.72000000 [3] => 98527.44000000 [4] => 98619.99000000 [5] => 94.72441000 [6] => 1732326899999 [7] => 9340565.60804430 [8] => 12559 [9] => 52.21411000 [10] => 5148396.51137560 [11] => 0 ) [492] => Array ( [0] => 1732326900000 [1] => 98620.00000000 [2] => 98620.00000000 [3] => 98575.75000000 [4] => 98590.00000000 [5] => 105.38005000 [6] => 1732327199999 [7] => 10390652.55227970 [8] => 7121 [9] => 74.61727000 [10] => 7357387.56210470 [11] => 0 ) [493] => Array ( [0] => 1732327200000 [1] => 98590.00000000 [2] => 98590.00000000 [3] => 98481.39000000 [4] => 98481.39000000 [5] => 78.72383000 [6] => 1732327499999 [7] => 7757087.61220690 [8] => 10319 [9] => 38.36660000 [10] => 3780418.07752170 [11] => 0 ) [494] => Array ( [0] => 1732327500000 [1] => 98481.39000000 [2] => 98487.32000000 [3] => 98412.00000000 [4] => 98430.00000000 [5] => 81.62683000 [6] => 1732327799999 [7] => 8035712.95506260 [8] => 11626 [9] => 36.92109000 [10] => 3634547.98361870 [11] => 0 ) [495] => Array ( [0] => 1732327800000 [1] => 98430.00000000 [2] => 98430.01000000 [3] => 98300.01000000 [4] => 98338.59000000 [5] => 89.98847000 [6] => 1732328099999 [7] => 8852411.76779520 [8] => 9830 [9] => 28.88587000 [10] => 2841729.98873900 [11] => 0 ) [496] => Array ( [0] => 1732328100000 [1] => 98338.59000000 [2] => 98406.96000000 [3] => 98333.62000000 [4] => 98373.01000000 [5] => 73.57409000 [6] => 1732328399999 [7] => 7238507.50183870 [8] => 11649 [9] => 36.16382000 [10] => 3557871.54969640 [11] => 0 ) [497] => Array ( [0] => 1732328400000 [1] => 98373.01000000 [2] => 98376.00000000 [3] => 98321.38000000 [4] => 98369.81000000 [5] => 99.62737000 [6] => 1732328699999 [7] => 9798650.42060210 [8] => 12529 [9] => 41.05137000 [10] => 4037440.22438080 [11] => 0 ) [498] => Array ( [0] => 1732328700000 [1] => 98369.82000000 [2] => 98432.34000000 [3] => 98365.60000000 [4] => 98432.34000000 [5] => 64.54275000 [6] => 1732328999999 [7] => 6351414.72075760 [8] => 7649 [9] => 31.18829000 [10] => 3069108.95794510 [11] => 0 ) [499] => Array ( [0] => 1732329000000 [1] => 98432.33000000 [2] => 98476.28000000 [3] => 98400.00000000 [4] => 98400.01000000 [5] => 82.47393000 [6] => 1732329299999 [7] => 8118008.48770760 [8] => 10011 [9] => 41.29081000 [10] => 4064456.70875460 [11] => 0 ) [500] => Array ( [0] => 1732329300000 [1] => 98400.02000000 [2] => 98413.87000000 [3] => 98300.00000000 [4] => 98373.95000000 [5] => 143.00368000 [6] => 1732329599999 [7] => 14064540.60335400 [8] => 18768 [9] => 49.74399000 [10] => 4892206.23763390 [11] => 0 ) [501] => Array ( [0] => 1732329600000 [1] => 98373.96000000 [2] => 98530.00000000 [3] => 98368.23000000 [4] => 98526.88000000 [5] => 69.59843000 [6] => 1732329899999 [7] => 6851051.14981030 [8] => 9154 [9] => 47.19929000 [10] => 4646450.81740840 [11] => 0 ) [502] => Array ( [0] => 1732329900000 [1] => 98526.88000000 [2] => 98552.00000000 [3] => 98492.72000000 [4] => 98539.78000000 [5] => 67.02624000 [6] => 1732330199999 [7] => 6603387.57937900 [8] => 12097 [9] => 35.43321000 [10] => 3490605.07646070 [11] => 0 ) [503] => Array ( [0] => 1732330200000 [1] => 98539.79000000 [2] => 98604.01000000 [3] => 98430.23000000 [4] => 98500.94000000 [5] => 76.38817000 [6] => 1732330499999 [7] => 7525847.97825040 [8] => 15822 [9] => 36.70631000 [10] => 3616297.23029870 [11] => 0 ) [504] => Array ( [0] => 1732330500000 [1] => 98500.95000000 [2] => 98510.64000000 [3] => 98437.02000000 [4] => 98483.54000000 [5] => 40.25627000 [6] => 1732330799999 [7] => 3964042.87482840 [8] => 6756 [9] => 11.78029000 [10] => 1159954.53972970 [11] => 0 ) [505] => Array ( [0] => 1732330800000 [1] => 98483.53000000 [2] => 98612.28000000 [3] => 98479.99000000 [4] => 98545.64000000 [5] => 60.85438000 [6] => 1732331099999 [7] => 5996566.01861240 [8] => 10415 [9] => 32.91937000 [10] => 3243808.47271660 [11] => 0 ) [506] => Array ( [0] => 1732331100000 [1] => 98545.65000000 [2] => 98545.65000000 [3] => 98404.02000000 [4] => 98451.99000000 [5] => 44.33209000 [6] => 1732331399999 [7] => 4365286.96363630 [8] => 10593 [9] => 16.44267000 [10] => 1618775.22789900 [11] => 0 ) [507] => Array ( [0] => 1732331400000 [1] => 98452.00000000 [2] => 98615.74000000 [3] => 98452.00000000 [4] => 98615.73000000 [5] => 42.47069000 [6] => 1732331699999 [7] => 4186212.89888670 [8] => 5877 [9] => 19.94379000 [10] => 1965646.38983200 [11] => 0 ) [508] => Array ( [0] => 1732331700000 [1] => 98615.73000000 [2] => 98747.99000000 [3] => 98583.72000000 [4] => 98709.46000000 [5] => 61.80417000 [6] => 1732331999999 [7] => 6098343.64957450 [8] => 11154 [9] => 36.70764000 [10] => 3621952.55921310 [11] => 0 ) [509] => Array ( [0] => 1732332000000 [1] => 98709.46000000 [2] => 98767.60000000 [3] => 98648.01000000 [4] => 98767.60000000 [5] => 66.84309000 [6] => 1732332299999 [7] => 6596770.93804690 [8] => 7581 [9] => 36.04798000 [10] => 3557843.19172380 [11] => 0 ) [510] => Array ( [0] => 1732332300000 [1] => 98767.60000000 [2] => 98789.98000000 [3] => 98745.87000000 [4] => 98776.00000000 [5] => 53.79136000 [6] => 1732332599999 [7] => 5313021.11246080 [8] => 10576 [9] => 32.60807000 [10] => 3220743.27466650 [11] => 0 ) [511] => Array ( [0] => 1732332600000 [1] => 98775.99000000 [2] => 98800.00000000 [3] => 98669.61000000 [4] => 98691.99000000 [5] => 40.94644000 [6] => 1732332899999 [7] => 4043073.83528110 [8] => 7924 [9] => 16.38653000 [10] => 1618274.59178830 [11] => 0 ) [512] => Array ( [0] => 1732332900000 [1] => 98691.99000000 [2] => 98757.58000000 [3] => 98602.38000000 [4] => 98659.44000000 [5] => 50.05982000 [6] => 1732333199999 [7] => 4939734.76090860 [8] => 13033 [9] => 15.98737000 [10] => 1577638.80478360 [11] => 0 ) [513] => Array ( [0] => 1732333200000 [1] => 98659.44000000 [2] => 98659.44000000 [3] => 98617.47000000 [4] => 98617.48000000 [5] => 34.86582000 [6] => 1732333499999 [7] => 3438878.62604060 [8] => 6121 [9] => 8.85194000 [10] => 873080.03172590 [11] => 0 ) [514] => Array ( [0] => 1732333500000 [1] => 98617.47000000 [2] => 98743.81000000 [3] => 98617.47000000 [4] => 98731.59000000 [5] => 59.77580000 [6] => 1732333799999 [7] => 5898978.83698100 [8] => 15407 [9] => 36.84048000 [10] => 3635577.39709360 [11] => 0 ) [515] => Array ( [0] => 1732333800000 [1] => 98731.60000000 [2] => 98739.25000000 [3] => 98646.89000000 [4] => 98650.64000000 [5] => 34.12614000 [6] => 1732334099999 [7] => 3368051.24723260 [8] => 11697 [9] => 16.59499000 [10] => 1637704.42350060 [11] => 0 ) [516] => Array ( [0] => 1732334100000 [1] => 98650.64000000 [2] => 98684.19000000 [3] => 98623.07000000 [4] => 98666.67000000 [5] => 31.73282000 [6] => 1732334399999 [7] => 3130163.67368170 [8] => 6370 [9] => 15.07171000 [10] => 1486681.37474900 [11] => 0 ) [517] => Array ( [0] => 1732334400000 [1] => 98666.66000000 [2] => 98695.95000000 [3] => 98532.52000000 [4] => 98558.91000000 [5] => 147.14385000 [6] => 1732334699999 [7] => 14506444.08215300 [8] => 20539 [9] => 50.22912000 [10] => 4951255.94070500 [11] => 0 ) [518] => Array ( [0] => 1732334700000 [1] => 98558.91000000 [2] => 98630.01000000 [3] => 98518.83000000 [4] => 98593.67000000 [5] => 207.06725000 [6] => 1732334999999 [7] => 20414345.50512720 [8] => 15121 [9] => 102.09288000 [10] => 10064762.60016470 [11] => 0 ) [519] => Array ( [0] => 1732335000000 [1] => 98593.67000000 [2] => 98616.00000000 [3] => 98547.93000000 [4] => 98571.45000000 [5] => 93.61989000 [6] => 1732335299999 [7] => 9228547.06265950 [8] => 14792 [9] => 33.61179000 [10] => 3313002.94228040 [11] => 0 ) [520] => Array ( [0] => 1732335300000 [1] => 98571.45000000 [2] => 98571.46000000 [3] => 98487.66000000 [4] => 98526.58000000 [5] => 102.42220000 [6] => 1732335599999 [7] => 10091332.63216980 [8] => 16256 [9] => 36.46441000 [10] => 3592463.61899630 [11] => 0 ) [521] => Array ( [0] => 1732335600000 [1] => 98526.59000000 [2] => 98686.81000000 [3] => 98522.00000000 [4] => 98629.16000000 [5] => 109.28399000 [6] => 1732335899999 [7] => 10777680.42494620 [8] => 20488 [9] => 64.17061000 [10] => 6328131.29199950 [11] => 0 ) [522] => Array ( [0] => 1732335900000 [1] => 98629.17000000 [2] => 98674.55000000 [3] => 98547.97000000 [4] => 98556.64000000 [5] => 60.54330000 [6] => 1732336199999 [7] => 5970188.02647810 [8] => 15168 [9] => 28.55767000 [10] => 2816016.17679280 [11] => 0 ) [523] => Array ( [0] => 1732336200000 [1] => 98556.64000000 [2] => 98692.92000000 [3] => 98555.65000000 [4] => 98608.00000000 [5] => 86.14364000 [6] => 1732336499999 [7] => 8496169.96471540 [8] => 16035 [9] => 41.58083000 [10] => 4100833.72136800 [11] => 0 ) [524] => Array ( [0] => 1732336500000 [1] => 98608.00000000 [2] => 98661.27000000 [3] => 98556.04000000 [4] => 98583.12000000 [5] => 72.16798000 [6] => 1732336799999 [7] => 7116382.40884120 [8] => 12397 [9] => 22.98893000 [10] => 2266856.65190600 [11] => 0 ) [525] => Array ( [0] => 1732336800000 [1] => 98583.13000000 [2] => 98613.59000000 [3] => 98419.76000000 [4] => 98419.76000000 [5] => 106.63473000 [6] => 1732337099999 [7] => 10502966.21327560 [8] => 16212 [9] => 32.79015000 [10] => 3229443.37417970 [11] => 0 ) [526] => Array ( [0] => 1732337100000 [1] => 98419.77000000 [2] => 98439.53000000 [3] => 98288.00000000 [4] => 98288.01000000 [5] => 93.03704000 [6] => 1732337399999 [7] => 9152254.64123990 [8] => 15544 [9] => 24.48618000 [10] => 2408970.89983000 [11] => 0 ) [527] => Array ( [0] => 1732337400000 [1] => 98288.01000000 [2] => 98439.94000000 [3] => 98284.61000000 [4] => 98439.93000000 [5] => 101.11431000 [6] => 1732337699999 [7] => 9942515.48706160 [8] => 20474 [9] => 61.16105000 [10] => 6013370.26494720 [11] => 0 ) [528] => Array ( [0] => 1732337700000 [1] => 98439.94000000 [2] => 98614.62000000 [3] => 98439.93000000 [4] => 98576.14000000 [5] => 70.18277000 [6] => 1732337999999 [7] => 6916151.87267150 [8] => 14046 [9] => 40.51912000 [10] => 3992417.88938810 [11] => 0 ) [529] => Array ( [0] => 1732338000000 [1] => 98576.14000000 [2] => 98635.70000000 [3] => 98560.00000000 [4] => 98610.58000000 [5] => 70.64402000 [6] => 1732338299999 [7] => 6965929.25239820 [8] => 12882 [9] => 37.69069000 [10] => 3716440.02586720 [11] => 0 ) [530] => Array ( [0] => 1732338300000 [1] => 98610.57000000 [2] => 98610.58000000 [3] => 98450.25000000 [4] => 98450.25000000 [5] => 52.79743000 [6] => 1732338599999 [7] => 5201450.50048740 [8] => 12295 [9] => 12.30975000 [10] => 1212652.83181380 [11] => 0 ) [531] => Array ( [0] => 1732338600000 [1] => 98450.25000000 [2] => 98515.29000000 [3] => 98399.83000000 [4] => 98515.29000000 [5] => 60.19854000 [6] => 1732338899999 [7] => 5926851.98956880 [8] => 15643 [9] => 30.17534000 [10] => 2971024.78328210 [11] => 0 ) [532] => Array ( [0] => 1732338900000 [1] => 98515.29000000 [2] => 98516.53000000 [3] => 98454.54000000 [4] => 98456.00000000 [5] => 33.46356000 [6] => 1732339199999 [7] => 3295503.10666090 [8] => 6860 [9] => 9.61337000 [10] => 946707.26501730 [11] => 0 ) [533] => Array ( [0] => 1732339200000 [1] => 98456.01000000 [2] => 98516.53000000 [3] => 98456.00000000 [4] => 98503.66000000 [5] => 21.71436000 [6] => 1732339499999 [7] => 2138819.73127320 [8] => 5646 [9] => 10.78321000 [10] => 1062058.84237290 [11] => 0 ) [534] => Array ( [0] => 1732339500000 [1] => 98503.66000000 [2] => 98503.66000000 [3] => 98454.66000000 [4] => 98488.29000000 [5] => 28.10337000 [6] => 1732339799999 [7] => 2767586.86883980 [8] => 5548 [9] => 16.47463000 [10] => 1622398.63821050 [11] => 0 ) [535] => Array ( [0] => 1732339800000 [1] => 98488.29000000 [2] => 98500.00000000 [3] => 98424.24000000 [4] => 98500.00000000 [5] => 68.10178000 [6] => 1732340099999 [7] => 6704964.42415960 [8] => 16932 [9] => 34.11881000 [10] => 3358882.66606830 [11] => 0 ) [536] => Array ( [0] => 1732340100000 [1] => 98500.00000000 [2] => 98587.99000000 [3] => 98499.99000000 [4] => 98587.99000000 [5] => 32.53950000 [6] => 1732340399999 [7] => 3206801.02456880 [8] => 7367 [9] => 17.43233000 [10] => 1717838.10499020 [11] => 0 ) [537] => Array ( [0] => 1732340400000 [1] => 98587.99000000 [2] => 98700.00000000 [3] => 98587.98000000 [4] => 98689.47000000 [5] => 81.56372000 [6] => 1732340699999 [7] => 8047360.11483180 [8] => 11295 [9] => 51.54595000 [10] => 5085162.38421400 [11] => 0 ) [538] => Array ( [0] => 1732340700000 [1] => 98689.48000000 [2] => 98746.50000000 [3] => 98681.51000000 [4] => 98746.49000000 [5] => 46.01662000 [6] => 1732340999999 [7] => 4542407.78644970 [8] => 7349 [9] => 28.43437000 [10] => 2806937.81131340 [11] => 0 ) [539] => Array ( [0] => 1732341000000 [1] => 98746.50000000 [2] => 98769.24000000 [3] => 98694.84000000 [4] => 98760.62000000 [5] => 70.13472000 [6] => 1732341299999 [7] => 6925304.55908370 [8] => 35743 [9] => 34.31531000 [10] => 3388518.26583010 [11] => 0 ) [540] => Array ( [0] => 1732341300000 [1] => 98760.62000000 [2] => 98768.13000000 [3] => 98753.13000000 [4] => 98755.15000000 [5] => 37.75414000 [6] => 1732341599999 [7] => 3728639.85961160 [8] => 11554 [9] => 12.69019000 [10] => 1253278.39304760 [11] => 0 ) [541] => Array ( [0] => 1732341600000 [1] => 98755.15000000 [2] => 98791.66000000 [3] => 98721.33000000 [4] => 98754.46000000 [5] => 91.05812000 [6] => 1732341899999 [7] => 8992134.17000070 [8] => 14619 [9] => 28.69732000 [10] => 2833792.11566850 [11] => 0 ) [542] => Array ( [0] => 1732341900000 [1] => 98754.46000000 [2] => 98754.47000000 [3] => 98672.01000000 [4] => 98703.99000000 [5] => 46.42518000 [6] => 1732342199999 [7] => 4582221.51390290 [8] => 9086 [9] => 11.43581000 [10] => 1128650.29097730 [11] => 0 ) [543] => Array ( [0] => 1732342200000 [1] => 98704.00000000 [2] => 98732.10000000 [3] => 98703.99000000 [4] => 98711.00000000 [5] => 27.61005000 [6] => 1732342499999 [7] => 2725620.13273150 [8] => 4845 [9] => 9.16296000 [10] => 904522.94416910 [11] => 0 ) [544] => Array ( [0] => 1732342500000 [1] => 98711.00000000 [2] => 98711.01000000 [3] => 98662.00000000 [4] => 98662.00000000 [5] => 32.64924000 [6] => 1732342799999 [7] => 3221918.31694530 [8] => 6062 [9] => 9.42038000 [10] => 929561.24335600 [11] => 0 ) [545] => Array ( [0] => 1732342800000 [1] => 98662.01000000 [2] => 98674.89000000 [3] => 98634.88000000 [4] => 98634.88000000 [5] => 23.51903000 [6] => 1732343099999 [7] => 2320348.86288490 [8] => 4427 [9] => 7.71605000 [10] => 761260.72344240 [11] => 0 ) [546] => Array ( [0] => 1732343100000 [1] => 98634.88000000 [2] => 98634.89000000 [3] => 98583.72000000 [4] => 98629.77000000 [5] => 30.33320000 [6] => 1732343399999 [7] => 2991023.89544650 [8] => 7227 [9] => 12.43765000 [10] => 1226426.00829180 [11] => 0 ) [547] => Array ( [0] => 1732343400000 [1] => 98629.76000000 [2] => 98745.85000000 [3] => 98602.00000000 [4] => 98745.85000000 [5] => 34.76931000 [6] => 1732343699999 [7] => 3429980.80817990 [8] => 12450 [9] => 18.07336000 [10] => 1783198.01007880 [11] => 0 ) [548] => Array ( [0] => 1732343700000 [1] => 98745.85000000 [2] => 98750.00000000 [3] => 98715.27000000 [4] => 98750.00000000 [5] => 31.09443000 [6] => 1732343999999 [7] => 3070149.67735030 [8] => 6268 [9] => 11.03579000 [10] => 1089616.06183950 [11] => 0 ) [549] => Array ( [0] => 1732344000000 [1] => 98749.99000000 [2] => 98757.04000000 [3] => 98734.54000000 [4] => 98750.00000000 [5] => 30.95919000 [6] => 1732344299999 [7] => 3057220.15961060 [8] => 4834 [9] => 15.42311000 [10] => 1523031.58442080 [11] => 0 ) [550] => Array ( [0] => 1732344300000 [1] => 98750.00000000 [2] => 98783.26000000 [3] => 98749.99000000 [4] => 98783.26000000 [5] => 68.85714000 [6] => 1732344599999 [7] => 6800649.10110110 [8] => 6662 [9] => 29.35570000 [10] => 2899333.32814080 [11] => 0 ) [551] => Array ( [0] => 1732344600000 [1] => 98783.26000000 [2] => 98800.00000000 [3] => 98723.03000000 [4] => 98723.03000000 [5] => 81.03702000 [6] => 1732344899999 [7] => 8004760.27315730 [8] => 7296 [9] => 35.09022000 [10] => 3466228.65605260 [11] => 0 ) [552] => Array ( [0] => 1732344900000 [1] => 98723.03000000 [2] => 98723.03000000 [3] => 98699.91000000 [4] => 98709.90000000 [5] => 69.20805000 [6] => 1732345199999 [7] => 6831506.41383560 [8] => 4789 [9] => 30.11297000 [10] => 2972428.88355600 [11] => 0 ) [553] => Array ( [0] => 1732345200000 [1] => 98709.90000000 [2] => 98719.76000000 [3] => 98686.04000000 [4] => 98686.05000000 [5] => 71.89637000 [6] => 1732345499999 [7] => 7096488.05628080 [8] => 7987 [9] => 28.32311000 [10] => 2795647.12779660 [11] => 0 ) [554] => Array ( [0] => 1732345500000 [1] => 98686.05000000 [2] => 98702.07000000 [3] => 98659.93000000 [4] => 98685.37000000 [5] => 74.65655000 [6] => 1732345799999 [7] => 7366826.19801920 [8] => 9089 [9] => 29.52976000 [10] => 2913881.19928530 [11] => 0 ) [555] => Array ( [0] => 1732345800000 [1] => 98685.36000000 [2] => 98685.37000000 [3] => 98652.37000000 [4] => 98662.60000000 [5] => 66.75296000 [6] => 1732346099999 [7] => 6586270.81872670 [8] => 6136 [9] => 24.73414000 [10] => 2440387.94188290 [11] => 0 ) [556] => Array ( [0] => 1732346100000 [1] => 98662.61000000 [2] => 98702.00000000 [3] => 98662.60000000 [4] => 98702.00000000 [5] => 78.26923000 [6] => 1732346399999 [7] => 7723981.03432660 [8] => 7160 [9] => 35.25000000 [10] => 3478639.39635720 [11] => 0 ) [557] => Array ( [0] => 1732346400000 [1] => 98702.00000000 [2] => 98720.00000000 [3] => 98663.96000000 [4] => 98679.51000000 [5] => 91.53115000 [6] => 1732346699999 [7] => 9033616.66985830 [8] => 7433 [9] => 36.59760000 [10] => 3612074.96524240 [11] => 0 ) [558] => Array ( [0] => 1732346700000 [1] => 98679.52000000 [2] => 98679.52000000 [3] => 98605.15000000 [4] => 98605.15000000 [5] => 69.84388000 [6] => 1732346999999 [7] => 6889870.16653770 [8] => 8911 [9] => 23.70730000 [10] => 2338738.40910210 [11] => 0 ) [559] => Array ( [0] => 1732347000000 [1] => 98605.16000000 [2] => 98605.16000000 [3] => 98460.21000000 [4] => 98465.71000000 [5] => 119.22303000 [6] => 1732347299999 [7] => 11744175.32429890 [8] => 12436 [9] => 49.58641000 [10] => 4884196.11127390 [11] => 0 ) [560] => Array ( [0] => 1732347300000 [1] => 98465.72000000 [2] => 98465.72000000 [3] => 98413.85000000 [4] => 98413.85000000 [5] => 87.33179000 [6] => 1732347599999 [7] => 8597041.99077630 [8] => 7088 [9] => 37.10984000 [10] => 3653188.65291800 [11] => 0 ) [561] => Array ( [0] => 1732347600000 [1] => 98413.86000000 [2] => 98488.01000000 [3] => 98408.57000000 [4] => 98488.01000000 [5] => 83.84326000 [6] => 1732347899999 [7] => 8255087.17629830 [8] => 11024 [9] => 44.32856000 [10] => 4364414.78297990 [11] => 0 ) [562] => Array ( [0] => 1732347900000 [1] => 98488.01000000 [2] => 98503.18000000 [3] => 98450.00000000 [4] => 98480.32000000 [5] => 117.53239000 [6] => 1732348199999 [7] => 11574518.55136220 [8] => 10573 [9] => 49.94041000 [10] => 4918124.00558900 [11] => 0 ) [563] => Array ( [0] => 1732348200000 [1] => 98480.32000000 [2] => 98544.02000000 [3] => 98480.31000000 [4] => 98544.02000000 [5] => 37.85874000 [6] => 1732348499999 [7] => 3729645.19128240 [8] => 5876 [9] => 29.49228000 [10] => 2905515.76090050 [11] => 0 ) [564] => Array ( [0] => 1732348500000 [1] => 98544.01000000 [2] => 98592.00000000 [3] => 98544.01000000 [4] => 98560.85000000 [5] => 41.72866000 [6] => 1732348799999 [7] => 4113077.91376670 [8] => 7555 [9] => 21.68377000 [10] => 2137225.61566910 [11] => 0 ) [565] => Array ( [0] => 1732348800000 [1] => 98560.84000000 [2] => 98623.76000000 [3] => 98544.03000000 [4] => 98547.75000000 [5] => 90.05435000 [6] => 1732349099999 [7] => 8877668.76569830 [8] => 9259 [9] => 37.80574000 [10] => 3726874.64634100 [11] => 0 ) [566] => Array ( [0] => 1732349100000 [1] => 98547.75000000 [2] => 98561.84000000 [3] => 98432.38000000 [4] => 98473.08000000 [5] => 102.80640000 [6] => 1732349399999 [7] => 10126668.34264980 [8] => 10317 [9] => 34.91514000 [10] => 3439065.21511590 [11] => 0 ) [567] => Array ( [0] => 1732349400000 [1] => 98473.09000000 [2] => 98506.96000000 [3] => 98437.28000000 [4] => 98452.00000000 [5] => 110.90745000 [6] => 1732349699999 [7] => 10920734.24595910 [8] => 10512 [9] => 41.85150000 [10] => 4120792.60852810 [11] => 0 ) [568] => Array ( [0] => 1732349700000 [1] => 98452.00000000 [2] => 98500.00000000 [3] => 98417.92000000 [4] => 98499.99000000 [5] => 96.36976000 [6] => 1732349999999 [7] => 9487170.58560190 [8] => 12986 [9] => 42.18914000 [10] => 4153487.11517960 [11] => 0 ) [569] => Array ( [0] => 1732350000000 [1] => 98499.98000000 [2] => 98506.95000000 [3] => 98405.00000000 [4] => 98447.55000000 [5] => 127.77001000 [6] => 1732350299999 [7] => 12581217.17361570 [8] => 19639 [9] => 63.89116000 [10] => 6291437.16591340 [11] => 0 ) [570] => Array ( [0] => 1732350300000 [1] => 98447.55000000 [2] => 98447.55000000 [3] => 98381.75000000 [4] => 98388.01000000 [5] => 122.14263000 [6] => 1732350599999 [7] => 12019378.06417970 [8] => 14108 [9] => 37.04047000 [10] => 3644923.30372940 [11] => 0 ) [571] => Array ( [0] => 1732350600000 [1] => 98388.00000000 [2] => 98421.29000000 [3] => 98369.00000000 [4] => 98421.29000000 [5] => 117.92621000 [6] => 1732350899999 [7] => 11603685.58072270 [8] => 15021 [9] => 57.18872000 [10] => 5627163.30527200 [11] => 0 ) [572] => Array ( [0] => 1732350900000 [1] => 98421.28000000 [2] => 98424.00000000 [3] => 98376.85000000 [4] => 98424.00000000 [5] => 90.76281000 [6] => 1732351199999 [7] => 8931271.87393780 [8] => 16681 [9] => 41.69196000 [10] => 4102560.42264110 [11] => 0 ) [573] => Array ( [0] => 1732351200000 [1] => 98423.99000000 [2] => 98523.86000000 [3] => 98423.99000000 [4] => 98487.24000000 [5] => 92.28811000 [6] => 1732351499999 [7] => 9089577.03452780 [8] => 10329 [9] => 44.56250000 [10] => 4388830.08998320 [11] => 0 ) [574] => Array ( [0] => 1732351500000 [1] => 98487.24000000 [2] => 98504.96000000 [3] => 98419.55000000 [4] => 98487.54000000 [5] => 75.45185000 [6] => 1732351799999 [7] => 7430311.82716430 [8] => 18731 [9] => 33.98566000 [10] => 3346904.10499990 [11] => 0 ) [575] => Array ( [0] => 1732351800000 [1] => 98487.55000000 [2] => 98530.00000000 [3] => 98421.16000000 [4] => 98476.31000000 [5] => 140.97675000 [6] => 1732352099999 [7] => 13883028.71098370 [8] => 16573 [9] => 34.01721000 [10] => 3350133.77818800 [11] => 0 ) [576] => Array ( [0] => 1732352100000 [1] => 98476.30000000 [2] => 98476.31000000 [3] => 98433.05000000 [4] => 98451.98000000 [5] => 28.66910000 [6] => 1732352399999 [7] => 2822447.76804440 [8] => 6236 [9] => 12.55975000 [10] => 1236457.04140700 [11] => 0 ) [577] => Array ( [0] => 1732352400000 [1] => 98451.98000000 [2] => 98451.99000000 [3] => 98408.37000000 [4] => 98408.38000000 [5] => 64.77812000 [6] => 1732352699999 [7] => 6376464.50824580 [8] => 9896 [9] => 26.19369000 [10] => 2578354.13589750 [11] => 0 ) [578] => Array ( [0] => 1732352700000 [1] => 98408.37000000 [2] => 98475.96000000 [3] => 98395.01000000 [4] => 98475.96000000 [5] => 91.47913000 [6] => 1732352999999 [7] => 9003365.91062680 [8] => 9931 [9] => 51.39393000 [10] => 5058239.50470360 [11] => 0 ) [579] => Array ( [0] => 1732353000000 [1] => 98475.96000000 [2] => 98489.22000000 [3] => 98427.42000000 [4] => 98430.24000000 [5] => 92.02652000 [6] => 1732353299999 [7] => 9061323.70019350 [8] => 11475 [9] => 44.98289000 [10] => 4429171.24753100 [11] => 0 ) [580] => Array ( [0] => 1732353300000 [1] => 98430.24000000 [2] => 98432.01000000 [3] => 98365.61000000 [4] => 98365.61000000 [5] => 97.20860000 [6] => 1732353599999 [7] => 9564118.41344430 [8] => 15637 [9] => 35.40297000 [10] => 3483135.25432520 [11] => 0 ) [581] => Array ( [0] => 1732353600000 [1] => 98365.62000000 [2] => 98412.87000000 [3] => 98365.61000000 [4] => 98412.86000000 [5] => 61.60189000 [6] => 1732353899999 [7] => 6061451.13849750 [8] => 11148 [9] => 24.82130000 [10] => 2442304.95205280 [11] => 0 ) [582] => Array ( [0] => 1732353900000 [1] => 98412.86000000 [2] => 98432.00000000 [3] => 98412.86000000 [4] => 98432.00000000 [5] => 62.39600000 [6] => 1732354199999 [7] => 6141374.63221360 [8] => 6615 [9] => 19.41582000 [10] => 1911012.97407970 [11] => 0 ) [583] => Array ( [0] => 1732354200000 [1] => 98432.00000000 [2] => 98539.69000000 [3] => 98431.99000000 [4] => 98496.00000000 [5] => 52.17394000 [6] => 1732354499999 [7] => 5139513.05336350 [8] => 9268 [9] => 23.71443000 [10] => 2335754.64976720 [11] => 0 ) [584] => Array ( [0] => 1732354500000 [1] => 98496.00000000 [2] => 98526.57000000 [3] => 98469.42000000 [4] => 98469.42000000 [5] => 54.01844000 [6] => 1732354799999 [7] => 5321274.62344870 [8] => 9724 [9] => 21.20167000 [10] => 2088605.80843540 [11] => 0 ) [585] => Array ( [0] => 1732354800000 [1] => 98469.42000000 [2] => 98469.43000000 [3] => 98424.24000000 [4] => 98424.24000000 [5] => 30.96618000 [6] => 1732355099999 [7] => 3048581.22456590 [8] => 7673 [9] => 6.74419000 [10] => 663963.51379470 [11] => 0 ) [586] => Array ( [0] => 1732355100000 [1] => 98424.24000000 [2] => 98437.74000000 [3] => 98359.17000000 [4] => 98419.40000000 [5] => 45.13525000 [6] => 1732355399999 [7] => 4441439.39762050 [8] => 11346 [9] => 20.27439000 [10] => 1995005.90074930 [11] => 0 ) [587] => Array ( [0] => 1732355400000 [1] => 98419.39000000 [2] => 98423.85000000 [3] => 98382.40000000 [4] => 98423.84000000 [5] => 41.81391000 [6] => 1732355699999 [7] => 4114614.52947710 [8] => 6638 [9] => 14.70203000 [10] => 1446643.50003190 [11] => 0 ) [588] => Array ( [0] => 1732355700000 [1] => 98423.84000000 [2] => 98449.07000000 [3] => 98417.99000000 [4] => 98449.07000000 [5] => 46.41632000 [6] => 1732355999999 [7] => 4568751.56687440 [8] => 6053 [9] => 18.03685000 [10] => 1775447.07495490 [11] => 0 ) [589] => Array ( [0] => 1732356000000 [1] => 98449.06000000 [2] => 98458.91000000 [3] => 98406.21000000 [4] => 98428.61000000 [5] => 49.65647000 [6] => 1732356299999 [7] => 4888345.34402220 [8] => 15223 [9] => 21.09065000 [10] => 2076287.91659480 [11] => 0 ) [590] => Array ( [0] => 1732356300000 [1] => 98428.61000000 [2] => 98458.91000000 [3] => 98428.60000000 [4] => 98453.92000000 [5] => 43.06659000 [6] => 1732356599999 [7] => 4239530.27574800 [8] => 6372 [9] => 18.99374000 [10] => 1869723.78849490 [11] => 0 ) [591] => Array ( [0] => 1732356600000 [1] => 98453.93000000 [2] => 98564.11000000 [3] => 98453.92000000 [4] => 98527.82000000 [5] => 72.78034000 [6] => 1732356899999 [7] => 7170512.18691440 [8] => 10309 [9] => 36.36665000 [10] => 3582733.47894760 [11] => 0 ) [592] => Array ( [0] => 1732356900000 [1] => 98527.82000000 [2] => 98547.88000000 [3] => 98483.86000000 [4] => 98483.87000000 [5] => 60.65507000 [6] => 1732357199999 [7] => 5976424.45065550 [8] => 9320 [9] => 18.21338000 [10] => 1794518.45012900 [11] => 0 ) [593] => Array ( [0] => 1732357200000 [1] => 98483.87000000 [2] => 98483.87000000 [3] => 98355.47000000 [4] => 98380.00000000 [5] => 99.91023000 [6] => 1732357499999 [7] => 9830522.81714180 [8] => 13595 [9] => 38.25289000 [10] => 3763404.13652180 [11] => 0 ) [594] => Array ( [0] => 1732357500000 [1] => 98380.00000000 [2] => 98380.66000000 [3] => 98322.22000000 [4] => 98349.98000000 [5] => 78.73878000 [6] => 1732357799999 [7] => 7743954.60246810 [8] => 8237 [9] => 26.55642000 [10] => 2611658.04097050 [11] => 0 ) [595] => Array ( [0] => 1732357800000 [1] => 98349.99000000 [2] => 98400.00000000 [3] => 98300.00000000 [4] => 98399.99000000 [5] => 53.78977000 [6] => 1732358099999 [7] => 5290036.48978190 [8] => 16878 [9] => 28.15216000 [10] => 2768871.67699230 [11] => 0 ) [596] => Array ( [0] => 1732358100000 [1] => 98399.99000000 [2] => 98405.15000000 [3] => 98340.00000000 [4] => 98392.00000000 [5] => 41.43169000 [6] => 1732358399999 [7] => 4076063.67640390 [8] => 8564 [9] => 10.03782000 [10] => 987448.39384810 [11] => 0 ) [597] => Array ( [0] => 1732358400000 [1] => 98391.99000000 [2] => 98403.68000000 [3] => 98349.98000000 [4] => 98403.43000000 [5] => 77.28527000 [6] => 1732358699999 [7] => 7603189.35362800 [8] => 10471 [9] => 19.20261000 [10] => 1888979.30823060 [11] => 0 ) [598] => Array ( [0] => 1732358700000 [1] => 98403.43000000 [2] => 98464.00000000 [3] => 98403.43000000 [4] => 98464.00000000 [5] => 38.79989000 [6] => 1732358999999 [7] => 3819325.48068050 [8] => 5661 [9] => 30.53975000 [10] => 3006254.36997220 [11] => 0 ) [599] => Array ( [0] => 1732359000000 [1] => 98463.99000000 [2] => 98464.00000000 [3] => 98396.35000000 [4] => 98405.04000000 [5] => 92.81791000 [6] => 1732359299999 [7] => 9134950.04862200 [8] => 13884 [9] => 28.82896000 [10] => 2837140.32744630 [11] => 0 ) [600] => Array ( [0] => 1732359300000 [1] => 98405.05000000 [2] => 98428.65000000 [3] => 98403.60000000 [4] => 98408.55000000 [5] => 42.18293000 [6] => 1732359599999 [7] => 4151381.70200950 [8] => 7533 [9] => 12.43971000 [10] => 1224209.88959860 [11] => 0 ) [601] => Array ( [0] => 1732359600000 [1] => 98408.55000000 [2] => 98425.12000000 [3] => 98374.25000000 [4] => 98425.12000000 [5] => 50.05819000 [6] => 1732359899999 [7] => 4925705.32771410 [8] => 7870 [9] => 25.41978000 [10] => 2501346.99337990 [11] => 0 ) [602] => Array ( [0] => 1732359900000 [1] => 98425.11000000 [2] => 98491.21000000 [3] => 98425.11000000 [4] => 98486.33000000 [5] => 48.76433000 [6] => 1732360199999 [7] => 4802282.20151240 [8] => 6649 [9] => 29.36929000 [10] => 2892217.25348070 [11] => 0 ) [603] => Array ( [0] => 1732360200000 [1] => 98486.33000000 [2] => 98486.34000000 [3] => 98424.24000000 [4] => 98425.00000000 [5] => 27.21624000 [6] => 1732360499999 [7] => 2679444.49250170 [8] => 5296 [9] => 8.28272000 [10] => 815318.52231480 [11] => 0 ) [604] => Array ( [0] => 1732360500000 [1] => 98424.99000000 [2] => 98430.23000000 [3] => 98387.12000000 [4] => 98406.99000000 [5] => 72.84852000 [6] => 1732360799999 [7] => 7168680.25521930 [8] => 7090 [9] => 23.35472000 [10] => 2298102.13666820 [11] => 0 ) [605] => Array ( [0] => 1732360800000 [1] => 98406.99000000 [2] => 98483.37000000 [3] => 98406.99000000 [4] => 98483.37000000 [5] => 38.44535000 [6] => 1732361099999 [7] => 3784542.49277280 [8] => 6497 [9] => 27.37286000 [10] => 2694589.86213230 [11] => 0 ) [606] => Array ( [0] => 1732361100000 [1] => 98483.36000000 [2] => 98499.00000000 [3] => 98466.86000000 [4] => 98466.87000000 [5] => 43.40443000 [6] => 1732361399999 [7] => 4274745.73000880 [8] => 4241 [9] => 18.35689000 [10] => 1807883.46684700 [11] => 0 ) [607] => Array ( [0] => 1732361400000 [1] => 98466.87000000 [2] => 98523.10000000 [3] => 98466.86000000 [4] => 98523.09000000 [5] => 33.54965000 [6] => 1732361699999 [7] => 3304399.98851790 [8] => 6099 [9] => 26.29286000 [10] => 2589676.54708440 [11] => 0 ) [608] => Array ( [0] => 1732361700000 [1] => 98523.10000000 [2] => 98523.10000000 [3] => 98515.14000000 [4] => 98515.15000000 [5] => 19.96902000 [6] => 1732361999999 [7] => 1967309.37624640 [8] => 3195 [9] => 6.48214000 [10] => 638606.76570350 [11] => 0 ) [609] => Array ( [0] => 1732362000000 [1] => 98515.15000000 [2] => 98515.15000000 [3] => 98474.26000000 [4] => 98483.00000000 [5] => 61.83633000 [6] => 1732362299999 [7] => 6090316.67246000 [8] => 7415 [9] => 15.84788000 [10] => 1560718.61265450 [11] => 0 ) [610] => Array ( [0] => 1732362300000 [1] => 98483.00000000 [2] => 98483.00000000 [3] => 98415.00000000 [4] => 98429.11000000 [5] => 43.41519000 [6] => 1732362599999 [7] => 4273806.42657950 [8] => 6370 [9] => 19.70697000 [10] => 1939674.73263600 [11] => 0 ) [611] => Array ( [0] => 1732362600000 [1] => 98429.11000000 [2] => 98448.00000000 [3] => 98429.11000000 [4] => 98446.12000000 [5] => 29.09411000 [6] => 1732362899999 [7] => 2863983.81612560 [8] => 4729 [9] => 18.13573000 [10] => 1785184.70598960 [11] => 0 ) [612] => Array ( [0] => 1732362900000 [1] => 98446.12000000 [2] => 98446.13000000 [3] => 98418.28000000 [4] => 98429.99000000 [5] => 20.89502000 [6] => 1732363199999 [7] => 2056730.00522390 [8] => 4566 [9] => 4.40127000 [10] => 433191.23576940 [11] => 0 ) [613] => Array ( [0] => 1732363200000 [1] => 98430.00000000 [2] => 98430.00000000 [3] => 98415.00000000 [4] => 98430.00000000 [5] => 48.48972000 [6] => 1732363499999 [7] => 4772601.66050690 [8] => 5574 [9] => 8.12413000 [10] => 799629.48154760 [11] => 0 ) [614] => Array ( [0] => 1732363500000 [1] => 98430.00000000 [2] => 98508.00000000 [3] => 98429.99000000 [4] => 98508.00000000 [5] => 29.55208000 [6] => 1732363799999 [7] => 2909852.03508130 [8] => 7878 [9] => 23.59059000 [10] => 2322805.33063010 [11] => 0 ) [615] => Array ( [0] => 1732363800000 [1] => 98508.00000000 [2] => 98539.40000000 [3] => 98507.99000000 [4] => 98537.97000000 [5] => 37.52773000 [6] => 1732364099999 [7] => 3697630.70680210 [8] => 4174 [9] => 17.14810000 [10] => 1689566.93309260 [11] => 0 ) [616] => Array ( [0] => 1732364100000 [1] => 98537.97000000 [2] => 98537.98000000 [3] => 98450.00000000 [4] => 98468.00000000 [5] => 93.37373000 [6] => 1732364399999 [7] => 9196105.07174060 [8] => 6615 [9] => 31.83257000 [10] => 3134462.97696310 [11] => 0 ) [617] => Array ( [0] => 1732364400000 [1] => 98467.99000000 [2] => 98488.00000000 [3] => 98449.70000000 [4] => 98479.87000000 [5] => 61.10302000 [6] => 1732364699999 [7] => 6016261.90874300 [8] => 5756 [9] => 33.20064000 [10] => 3268767.52864190 [11] => 0 ) [618] => Array ( [0] => 1732364700000 [1] => 98479.87000000 [2] => 98515.00000000 [3] => 98467.22000000 [4] => 98515.00000000 [5] => 78.22222000 [6] => 1732364999999 [7] => 7703527.23283880 [8] => 7724 [9] => 36.04700000 [10] => 3549990.67421030 [11] => 0 ) [619] => Array ( [0] => 1732365000000 [1] => 98515.00000000 [2] => 98520.00000000 [3] => 98465.96000000 [4] => 98489.98000000 [5] => 59.73321000 [6] => 1732365299999 [7] => 5883369.19613490 [8] => 11316 [9] => 20.77918000 [10] => 2046574.11169690 [11] => 0 ) [620] => Array ( [0] => 1732365300000 [1] => 98489.99000000 [2] => 98608.00000000 [3] => 98483.73000000 [4] => 98607.99000000 [5] => 59.86079000 [6] => 1732365599999 [7] => 5899119.86893460 [8] => 10447 [9] => 43.63507000 [10] => 4300181.90434000 [11] => 0 ) [621] => Array ( [0] => 1732365600000 [1] => 98607.99000000 [2] => 98608.00000000 [3] => 98533.65000000 [4] => 98588.00000000 [5] => 61.96898000 [6] => 1732365899999 [7] => 6108889.34768180 [8] => 9639 [9] => 14.82939000 [10] => 1461789.19812420 [11] => 0 ) [622] => Array ( [0] => 1732365900000 [1] => 98587.99000000 [2] => 98619.99000000 [3] => 98446.03000000 [4] => 98480.00000000 [5] => 137.54570000 [6] => 1732366199999 [7] => 13551644.80399130 [8] => 15387 [9] => 39.35114000 [10] => 3877434.89020740 [11] => 0 ) [623] => Array ( [0] => 1732366200000 [1] => 98480.00000000 [2] => 98505.44000000 [3] => 98441.31000000 [4] => 98503.53000000 [5] => 71.79084000 [6] => 1732366499999 [7] => 7070468.91453150 [8] => 11121 [9] => 25.24270000 [10] => 2486136.10632150 [11] => 0 ) [624] => Array ( [0] => 1732366500000 [1] => 98503.52000000 [2] => 98598.75000000 [3] => 98503.50000000 [4] => 98598.75000000 [5] => 59.06828000 [6] => 1732366799999 [7] => 5820808.63740860 [8] => 9420 [9] => 26.50822000 [10] => 2612227.10850010 [11] => 0 ) [625] => Array ( [0] => 1732366800000 [1] => 98598.74000000 [2] => 98636.37000000 [3] => 98572.00000000 [4] => 98636.37000000 [5] => 60.33775000 [6] => 1732367099999 [7] => 5949284.41055040 [8] => 10434 [9] => 34.61962000 [10] => 3413454.01864630 [11] => 0 ) [626] => Array ( [0] => 1732367100000 [1] => 98636.37000000 [2] => 98680.94000000 [3] => 98608.00000000 [4] => 98659.17000000 [5] => 107.68107000 [6] => 1732367399999 [7] => 10623662.61439270 [8] => 13281 [9] => 56.21471000 [10] => 5546006.90595700 [11] => 0 ) [627] => Array ( [0] => 1732367400000 [1] => 98659.18000000 [2] => 98800.00000000 [3] => 98659.17000000 [4] => 98800.00000000 [5] => 77.29660000 [6] => 1732367699999 [7] => 7630579.44511880 [8] => 10929 [9] => 57.52723000 [10] => 5679432.13184980 [11] => 0 ) [628] => Array ( [0] => 1732367700000 [1] => 98799.99000000 [2] => 98847.68000000 [3] => 98747.65000000 [4] => 98747.66000000 [5] => 121.19072000 [6] => 1732367999999 [7] => 11974832.40888940 [8] => 13708 [9] => 61.27469000 [10] => 6054592.55885990 [11] => 0 ) [629] => Array ( [0] => 1732368000000 [1] => 98747.66000000 [2] => 98776.00000000 [3] => 98738.06000000 [4] => 98762.25000000 [5] => 45.25007000 [6] => 1732368299999 [7] => 4468920.59745350 [8] => 9892 [9] => 24.65182000 [10] => 2434566.33119930 [11] => 0 ) [630] => Array ( [0] => 1732368300000 [1] => 98762.25000000 [2] => 98794.74000000 [3] => 98743.80000000 [4] => 98749.90000000 [5] => 71.79679000 [6] => 1732368599999 [7] => 7091256.12627620 [8] => 10495 [9] => 33.85905000 [10] => 3344112.44598320 [11] => 0 ) [631] => Array ( [0] => 1732368600000 [1] => 98749.91000000 [2] => 98800.00000000 [3] => 98723.27000000 [4] => 98723.28000000 [5] => 73.65212000 [6] => 1732368899999 [7] => 7274518.91086690 [8] => 15433 [9] => 24.78965000 [10] => 2448326.97819370 [11] => 0 ) [632] => Array ( [0] => 1732368900000 [1] => 98723.28000000 [2] => 98763.99000000 [3] => 98700.32000000 [4] => 98719.19000000 [5] => 34.51063000 [6] => 1732369199999 [7] => 3407292.61437200 [8] => 8617 [9] => 13.24806000 [10] => 1307895.61492560 [11] => 0 ) [633] => Array ( [0] => 1732369200000 [1] => 98719.20000000 [2] => 98726.83000000 [3] => 98668.97000000 [4] => 98706.82000000 [5] => 43.08628000 [6] => 1732369499999 [7] => 4252538.14953100 [8] => 8550 [9] => 16.10456000 [10] => 1589454.86873680 [11] => 0 ) [634] => Array ( [0] => 1732369500000 [1] => 98706.83000000 [2] => 98706.83000000 [3] => 98628.30000000 [4] => 98632.19000000 [5] => 67.73295000 [6] => 1732369799999 [7] => 6682033.60144190 [8] => 8651 [9] => 29.34197000 [10] => 2894394.77257000 [11] => 0 ) [635] => Array ( [0] => 1732369800000 [1] => 98632.20000000 [2] => 98632.20000000 [3] => 98583.72000000 [4] => 98620.00000000 [5] => 70.37609000 [6] => 1732370099999 [7] => 6939772.17570010 [8] => 9565 [9] => 25.93073000 [10] => 2556954.78950880 [11] => 0 ) [636] => Array ( [0] => 1732370100000 [1] => 98619.99000000 [2] => 98620.00000000 [3] => 98532.08000000 [4] => 98532.08000000 [5] => 64.50590000 [6] => 1732370399999 [7] => 6359139.63264320 [8] => 9431 [9] => 20.40419000 [10] => 2011350.34867400 [11] => 0 ) [637] => Array ( [0] => 1732370400000 [1] => 98532.09000000 [2] => 98532.09000000 [3] => 98465.04000000 [4] => 98500.00000000 [5] => 86.52817000 [6] => 1732370699999 [7] => 8523300.81400370 [8] => 15509 [9] => 31.93608000 [10] => 3145946.29860060 [11] => 0 ) [638] => Array ( [0] => 1732370700000 [1] => 98500.00000000 [2] => 98589.00000000 [3] => 98499.99000000 [4] => 98526.36000000 [5] => 80.37993000 [6] => 1732370999999 [7] => 7920749.97228030 [8] => 32020 [9] => 37.10432000 [10] => 3656193.52653170 [11] => 0 ) [639] => Array ( [0] => 1732371000000 [1] => 98526.37000000 [2] => 98532.55000000 [3] => 98488.01000000 [4] => 98532.55000000 [5] => 73.04360000 [6] => 1732371299999 [7] => 7195455.90450880 [8] => 10535 [9] => 33.01628000 [10] => 3252258.75110990 [11] => 0 ) [640] => Array ( [0] => 1732371300000 [1] => 98532.55000000 [2] => 98565.87000000 [3] => 98489.00000000 [4] => 98565.86000000 [5] => 94.32254000 [6] => 1732371599999 [7] => 9293525.88151480 [8] => 10156 [9] => 28.75644000 [10] => 2833506.55330750 [11] => 0 ) [641] => Array ( [0] => 1732371600000 [1] => 98565.87000000 [2] => 98724.00000000 [3] => 98565.86000000 [4] => 98697.32000000 [5] => 78.47992000 [6] => 1732371899999 [7] => 7742872.15766160 [8] => 14856 [9] => 42.22998000 [10] => 4166039.41646010 [11] => 0 ) [642] => Array ( [0] => 1732371900000 [1] => 98697.32000000 [2] => 98697.32000000 [3] => 98606.89000000 [4] => 98651.20000000 [5] => 99.78216000 [6] => 1732372199999 [7] => 9843205.21832690 [8] => 17202 [9] => 30.68362000 [10] => 3026919.63208280 [11] => 0 ) [643] => Array ( [0] => 1732372200000 [1] => 98651.19000000 [2] => 98651.20000000 [3] => 98576.00000000 [4] => 98639.99000000 [5] => 73.96876000 [6] => 1732372499999 [7] => 7294728.23976180 [8] => 16212 [9] => 28.01634000 [10] => 2762881.51119900 [11] => 0 ) [644] => Array ( [0] => 1732372500000 [1] => 98640.00000000 [2] => 98641.92000000 [3] => 98542.44000000 [4] => 98547.97000000 [5] => 97.95631000 [6] => 1732372799999 [7] => 9659704.53487560 [8] => 16384 [9] => 27.76512000 [10] => 2737895.76501050 [11] => 0 ) [645] => Array ( [0] => 1732372800000 [1] => 98547.97000000 [2] => 98778.43000000 [3] => 98547.96000000 [4] => 98732.01000000 [5] => 214.15630000 [6] => 1732373099999 [7] => 21138167.35022450 [8] => 45100 [9] => 117.68009000 [10] => 11616147.18555360 [11] => 0 ) [646] => Array ( [0] => 1732373100000 [1] => 98732.01000000 [2] => 98778.39000000 [3] => 98647.77000000 [4] => 98778.38000000 [5] => 107.78160000 [6] => 1732373399999 [7] => 10639117.79080190 [8] => 14276 [9] => 53.78005000 [10] => 5308393.36134320 [11] => 0 ) [647] => Array ( [0] => 1732373400000 [1] => 98778.39000000 [2] => 98783.85000000 [3] => 98700.05000000 [4] => 98716.12000000 [5] => 81.39341000 [6] => 1732373699999 [7] => 8036661.18085990 [8] => 54312 [9] => 36.36828000 [10] => 3590862.77638090 [11] => 0 ) [648] => Array ( [0] => 1732373700000 [1] => 98716.11000000 [2] => 98744.37000000 [3] => 98700.00000000 [4] => 98744.37000000 [5] => 66.42754000 [6] => 1732373999999 [7] => 6557819.02288110 [8] => 25005 [9] => 43.24814000 [10] => 4269485.96250640 [11] => 0 ) [649] => Array ( [0] => 1732374000000 [1] => 98744.37000000 [2] => 98779.70000000 [3] => 98699.42000000 [4] => 98736.00000000 [5] => 93.47060000 [6] => 1732374299999 [7] => 9229360.16831390 [8] => 37524 [9] => 29.99425000 [10] => 2961693.84163530 [11] => 0 ) [650] => Array ( [0] => 1732374300000 [1] => 98736.01000000 [2] => 98776.00000000 [3] => 98612.52000000 [4] => 98635.99000000 [5] => 83.04902000 [6] => 1732374599999 [7] => 8196754.09608450 [8] => 39051 [9] => 28.43146000 [10] => 2805735.40509820 [11] => 0 ) [651] => Array ( [0] => 1732374600000 [1] => 98635.99000000 [2] => 98656.00000000 [3] => 98535.38000000 [4] => 98630.25000000 [5] => 75.33933000 [6] => 1732374899999 [7] => 7428246.43026960 [8] => 15512 [9] => 33.42838000 [10] => 3295894.64807810 [11] => 0 ) [652] => Array ( [0] => 1732374900000 [1] => 98630.26000000 [2] => 98655.99000000 [3] => 98580.00000000 [4] => 98636.37000000 [5] => 55.63026000 [6] => 1732375199999 [7] => 5485733.84093080 [8] => 9450 [9] => 29.20285000 [10] => 2879635.92864790 [11] => 0 ) [653] => Array ( [0] => 1732375200000 [1] => 98636.37000000 [2] => 98739.01000000 [3] => 98636.36000000 [4] => 98718.12000000 [5] => 99.67962000 [6] => 1732375499999 [7] => 9838933.87883320 [8] => 16128 [9] => 66.36206000 [10] => 6550375.62611960 [11] => 0 ) [654] => Array ( [0] => 1732375500000 [1] => 98718.11000000 [2] => 98750.77000000 [3] => 98668.26000000 [4] => 98669.99000000 [5] => 127.73206000 [6] => 1732375799999 [7] => 12609562.87806040 [8] => 22686 [9] => 85.08284000 [10] => 8399450.55470970 [11] => 0 ) [655] => Array ( [0] => 1732375800000 [1] => 98670.00000000 [2] => 98670.00000000 [3] => 98571.43000000 [4] => 98630.01000000 [5] => 113.22223000 [6] => 1732376099999 [7] => 11165641.61342070 [8] => 15805 [9] => 72.31259000 [10] => 7130911.54520670 [11] => 0 ) [656] => Array ( [0] => 1732376100000 [1] => 98630.01000000 [2] => 98649.17000000 [3] => 98560.00000000 [4] => 98562.99000000 [5] => 117.83277000 [6] => 1732376399999 [7] => 11620223.65415430 [8] => 14744 [9] => 73.51075000 [10] => 7249316.06854590 [11] => 0 ) [657] => Array ( [0] => 1732376400000 [1] => 98562.99000000 [2] => 98562.99000000 [3] => 98415.01000000 [4] => 98454.50000000 [5] => 177.02282000 [6] => 1732376699999 [7] => 17432837.70278450 [8] => 22101 [9] => 68.59587000 [10] => 6754605.20376890 [11] => 0 ) [658] => Array ( [0] => 1732376700000 [1] => 98454.50000000 [2] => 98488.66000000 [3] => 98400.00000000 [4] => 98415.00000000 [5] => 174.83099000 [6] => 1732376999999 [7] => 17208771.50864130 [8] => 20414 [9] => 55.20272000 [10] => 5434149.16470310 [11] => 0 ) [659] => Array ( [0] => 1732377000000 [1] => 98415.01000000 [2] => 98471.99000000 [3] => 98415.00000000 [4] => 98463.97000000 [5] => 109.13038000 [6] => 1732377299999 [7] => 10742772.50691970 [8] => 9057 [9] => 67.00884000 [10] => 6595318.20025690 [11] => 0 ) [660] => Array ( [0] => 1732377300000 [1] => 98463.98000000 [2] => 98463.98000000 [3] => 98400.00000000 [4] => 98400.00000000 [5] => 121.87623000 [6] => 1732377599999 [7] => 11995171.78107430 [8] => 8962 [9] => 34.17640000 [10] => 3363508.40930920 [11] => 0 ) [661] => Array ( [0] => 1732377600000 [1] => 98400.01000000 [2] => 98459.56000000 [3] => 98400.00000000 [4] => 98437.94000000 [5] => 65.61567000 [6] => 1732377899999 [7] => 6458907.74937280 [8] => 10281 [9] => 33.41771000 [10] => 3289337.84289580 [11] => 0 ) [662] => Array ( [0] => 1732377900000 [1] => 98437.93000000 [2] => 98437.94000000 [3] => 98415.00000000 [4] => 98415.01000000 [5] => 59.08089000 [6] => 1732378199999 [7] => 5815134.91059600 [8] => 7945 [9] => 21.86466000 [10] => 2152057.28717730 [11] => 0 ) [663] => Array ( [0] => 1732378200000 [1] => 98415.01000000 [2] => 98415.01000000 [3] => 98250.00000000 [4] => 98250.01000000 [5] => 216.82838000 [6] => 1732378499999 [7] => 21320393.68669330 [8] => 23620 [9] => 47.38470000 [10] => 4658919.01988560 [11] => 0 ) [664] => Array ( [0] => 1732378500000 [1] => 98250.00000000 [2] => 98250.00000000 [3] => 97888.00000000 [4] => 97934.74000000 [5] => 491.28689000 [6] => 1732378799999 [7] => 48171379.50296420 [8] => 62019 [9] => 160.45875000 [10] => 15732609.53731860 [11] => 0 ) [665] => Array ( [0] => 1732378800000 [1] => 97934.75000000 [2] => 98051.08000000 [3] => 97564.19000000 [4] => 97919.77000000 [5] => 820.03517000 [6] => 1732379099999 [7] => 80169609.41058780 [8] => 65721 [9] => 391.11254000 [10] => 38244264.22326960 [11] => 0 ) [666] => Array ( [0] => 1732379100000 [1] => 97919.77000000 [2] => 98032.00000000 [3] => 97660.23000000 [4] => 97705.82000000 [5] => 363.89655000 [6] => 1732379399999 [7] => 35610576.90064800 [8] => 51576 [9] => 158.52642000 [10] => 15513470.35187120 [11] => 0 ) [667] => Array ( [0] => 1732379400000 [1] => 97705.81000000 [2] => 97964.00000000 [3] => 97705.77000000 [4] => 97939.98000000 [5] => 229.42222000 [6] => 1732379699999 [7] => 22451353.63535920 [8] => 43492 [9] => 114.09517000 [10] => 11164547.03350990 [11] => 0 ) [668] => Array ( [0] => 1732379700000 [1] => 97939.97000000 [2] => 97939.98000000 [3] => 97533.00000000 [4] => 97688.59000000 [5] => 314.00110000 [6] => 1732379999999 [7] => 30680263.77223090 [8] => 44237 [9] => 128.25141000 [10] => 12531351.39145710 [11] => 0 ) [669] => Array ( [0] => 1732380000000 [1] => 97688.59000000 [2] => 97829.27000000 [3] => 97588.28000000 [4] => 97784.01000000 [5] => 340.14714000 [6] => 1732380299999 [7] => 33234684.65284000 [8] => 44665 [9] => 206.46806000 [10] => 20170524.25505980 [11] => 0 ) [670] => Array ( [0] => 1732380300000 [1] => 97784.00000000 [2] => 97833.32000000 [3] => 97560.46000000 [4] => 97647.31000000 [5] => 515.61447000 [6] => 1732380599999 [7] => 50367433.48333720 [8] => 36615 [9] => 181.96486000 [10] => 17773515.96853490 [11] => 0 ) [671] => Array ( [0] => 1732380600000 [1] => 97647.31000000 [2] => 97857.03000000 [3] => 97599.99000000 [4] => 97843.45000000 [5] => 416.08997000 [6] => 1732380899999 [7] => 40667567.93651560 [8] => 34319 [9] => 291.50934000 [10] => 28492106.13962630 [11] => 0 ) [672] => Array ( [0] => 1732380900000 [1] => 97843.45000000 [2] => 97843.46000000 [3] => 97622.12000000 [4] => 97708.85000000 [5] => 175.97625000 [6] => 1732381199999 [7] => 17196973.14468950 [8] => 29563 [9] => 74.89928000 [10] => 7318979.26772650 [11] => 0 ) [673] => Array ( [0] => 1732381200000 [1] => 97708.85000000 [2] => 97708.85000000 [3] => 97500.00000000 [4] => 97500.00000000 [5] => 282.52828000 [6] => 1732381499999 [7] => 27560350.87263540 [8] => 35659 [9] => 117.12346000 [10] => 11423897.12243730 [11] => 0 ) [674] => Array ( [0] => 1732381500000 [1] => 97500.01000000 [2] => 97589.94000000 [3] => 97336.06000000 [4] => 97416.01000000 [5] => 319.26189000 [6] => 1732381799999 [7] => 31106373.26042190 [8] => 40424 [9] => 127.12075000 [10] => 12384174.75849300 [11] => 0 ) [675] => Array ( [0] => 1732381800000 [1] => 97416.01000000 [2] => 97599.99000000 [3] => 97364.00000000 [4] => 97517.83000000 [5] => 195.48575000 [6] => 1732382099999 [7] => 19054658.79299480 [8] => 33881 [9] => 123.26655000 [10] => 12014626.56716740 [11] => 0 ) [676] => Array ( [0] => 1732382100000 [1] => 97517.84000000 [2] => 97664.00000000 [3] => 97472.98000000 [4] => 97663.99000000 [5] => 148.66348000 [6] => 1732382399999 [7] => 14503146.37429410 [8] => 21790 [9] => 105.64019000 [10] => 10306259.95628760 [11] => 0 ) [677] => Array ( [0] => 1732382400000 [1] => 97664.00000000 [2] => 97860.00000000 [3] => 97569.00000000 [4] => 97836.02000000 [5] => 151.52506000 [6] => 1732382699999 [7] => 14804872.83001350 [8] => 29262 [9] => 76.98153000 [10] => 7521670.83029610 [11] => 0 ) [678] => Array ( [0] => 1732382700000 [1] => 97836.02000000 [2] => 97959.78000000 [3] => 97800.00000000 [4] => 97940.01000000 [5] => 182.66147000 [6] => 1732382999999 [7] => 17876653.40130690 [8] => 22752 [9] => 119.60566000 [10] => 11704934.70514350 [11] => 0 ) [679] => Array ( [0] => 1732383000000 [1] => 97940.00000000 [2] => 97999.00000000 [3] => 97888.00000000 [4] => 97948.71000000 [5] => 105.46245000 [6] => 1732383299999 [7] => 10328058.92669840 [8] => 19107 [9] => 40.29049000 [10] => 3945536.03234170 [11] => 0 ) [680] => Array ( [0] => 1732383300000 [1] => 97948.71000000 [2] => 98038.98000000 [3] => 97937.97000000 [4] => 98011.99000000 [5] => 265.83782000 [6] => 1732383599999 [7] => 26047547.49347030 [8] => 16837 [9] => 150.19115000 [10] => 14714847.36631340 [11] => 0 ) [681] => Array ( [0] => 1732383600000 [1] => 98012.00000000 [2] => 98051.29000000 [3] => 97952.01000000 [4] => 98044.47000000 [5] => 173.51701000 [6] => 1732383899999 [7] => 17005086.50382910 [8] => 17008 [9] => 75.54055000 [10] => 7403079.92549670 [11] => 0 ) [682] => Array ( [0] => 1732383900000 [1] => 98044.47000000 [2] => 98044.48000000 [3] => 97925.95000000 [4] => 97988.99000000 [5] => 87.79498000 [6] => 1732384199999 [7] => 8599728.05230150 [8] => 10512 [9] => 36.20014000 [10] => 3545786.73057620 [11] => 0 ) [683] => Array ( [0] => 1732384200000 [1] => 97988.99000000 [2] => 97989.00000000 [3] => 97816.27000000 [4] => 97831.25000000 [5] => 72.46223000 [6] => 1732384499999 [7] => 7092498.85359970 [8] => 15544 [9] => 20.43024000 [10] => 1999648.84650290 [11] => 0 ) [684] => Array ( [0] => 1732384500000 [1] => 97831.25000000 [2] => 97903.57000000 [3] => 97815.79000000 [4] => 97900.79000000 [5] => 37.57072000 [6] => 1732384799999 [7] => 3677089.22169040 [8] => 7249 [9] => 21.14313000 [10] => 2069328.88512300 [11] => 0 ) [685] => Array ( [0] => 1732384800000 [1] => 97900.79000000 [2] => 97900.80000000 [3] => 97636.36000000 [4] => 97640.01000000 [5] => 108.52070000 [6] => 1732385099999 [7] => 10604086.10819640 [8] => 18770 [9] => 32.56686000 [10] => 3181384.58757500 [11] => 0 ) [686] => Array ( [0] => 1732385100000 [1] => 97640.01000000 [2] => 97795.99000000 [3] => 97636.37000000 [4] => 97791.99000000 [5] => 67.73280000 [6] => 1732385399999 [7] => 6619320.68313150 [8] => 19162 [9] => 32.01740000 [10] => 3128942.58687520 [11] => 0 ) [687] => Array ( [0] => 1732385400000 [1] => 97791.99000000 [2] => 98067.66000000 [3] => 97784.19000000 [4] => 97900.52000000 [5] => 273.66729000 [6] => 1732385699999 [7] => 26802661.41978700 [8] => 21338 [9] => 183.24764000 [10] => 17948153.35048030 [11] => 0 ) [688] => Array ( [0] => 1732385700000 [1] => 97900.53000000 [2] => 97910.82000000 [3] => 97776.00000000 [4] => 97776.00000000 [5] => 49.80533000 [6] => 1732385999999 [7] => 4872853.15019790 [8] => 17197 [9] => 21.70399000 [10] => 2123508.78753110 [11] => 0 ) [689] => Array ( [0] => 1732386000000 [1] => 97776.00000000 [2] => 97800.00000000 [3] => 97670.27000000 [4] => 97712.99000000 [5] => 53.13737000 [6] => 1732386299999 [7] => 5193883.29863550 [8] => 17780 [9] => 24.22881000 [10] => 2368099.53349080 [11] => 0 ) [690] => Array ( [0] => 1732386300000 [1] => 97712.99000000 [2] => 97792.00000000 [3] => 97703.20000000 [4] => 97777.38000000 [5] => 40.35118000 [6] => 1732386599999 [7] => 3944075.16613410 [8] => 9088 [9] => 26.73709000 [10] => 2613306.94141230 [11] => 0 ) [691] => Array ( [0] => 1732386600000 [1] => 97777.38000000 [2] => 97777.38000000 [3] => 97662.79000000 [4] => 97708.83000000 [5] => 54.21759000 [6] => 1732386899999 [7] => 5296334.89754680 [8] => 12343 [9] => 21.91876000 [10] => 2140978.98276120 [11] => 0 ) [692] => Array ( [0] => 1732386900000 [1] => 97708.84000000 [2] => 97768.65000000 [3] => 97682.14000000 [4] => 97755.99000000 [5] => 35.04921000 [6] => 1732387199999 [7] => 3425781.46671860 [8] => 7356 [9] => 13.71781000 [10] => 1340652.97757470 [11] => 0 ) [693] => Array ( [0] => 1732387200000 [1] => 97756.00000000 [2] => 97784.83000000 [3] => 97717.28000000 [4] => 97717.28000000 [5] => 49.45144000 [6] => 1732387499999 [7] => 4833790.84736590 [8] => 7698 [9] => 18.11036000 [10] => 1770116.50436350 [11] => 0 ) [694] => Array ( [0] => 1732387500000 [1] => 97717.28000000 [2] => 97787.86000000 [3] => 97713.95000000 [4] => 97787.32000000 [5] => 31.78699000 [6] => 1732387799999 [7] => 3107322.66395070 [8] => 7561 [9] => 18.17298000 [10] => 1776438.08381080 [11] => 0 ) [695] => Array ( [0] => 1732387800000 [1] => 97787.33000000 [2] => 97887.50000000 [3] => 97787.32000000 [4] => 97843.83000000 [5] => 37.20663000 [6] => 1732388099999 [7] => 3639970.67017630 [8] => 10353 [9] => 21.45850000 [10] => 2099073.91000210 [11] => 0 ) [696] => Array ( [0] => 1732388100000 [1] => 97843.82000000 [2] => 97843.95000000 [3] => 97796.00000000 [4] => 97839.99000000 [5] => 33.83521000 [6] => 1732388399999 [7] => 3309835.50870980 [8] => 6399 [9] => 20.77245000 [10] => 2032008.50951540 [11] => 0 ) [697] => Array ( [0] => 1732388400000 [1] => 97839.99000000 [2] => 97840.00000000 [3] => 97780.00000000 [4] => 97807.89000000 [5] => 38.74570000 [6] => 1732388699999 [7] => 3789679.78469490 [8] => 8587 [9] => 16.22231000 [10] => 1586580.15479760 [11] => 0 ) [698] => Array ( [0] => 1732388700000 [1] => 97807.90000000 [2] => 97807.90000000 [3] => 97778.14000000 [4] => 97778.14000000 [5] => 19.44308000 [6] => 1732388999999 [7] => 1901300.16401770 [8] => 4338 [9] => 6.18433000 [10] => 604743.44450800 [11] => 0 ) [699] => Array ( [0] => 1732389000000 [1] => 97778.14000000 [2] => 97778.15000000 [3] => 97588.00000000 [4] => 97595.07000000 [5] => 79.19918000 [6] => 1732389299999 [7] => 7733963.42444640 [8] => 13251 [9] => 15.99856000 [10] => 1562427.55082020 [11] => 0 ) [700] => Array ( [0] => 1732389300000 [1] => 97595.08000000 [2] => 97600.00000000 [3] => 97525.00000000 [4] => 97575.44000000 [5] => 53.22291000 [6] => 1732389599999 [7] => 5192418.51008810 [8] => 11610 [9] => 20.26664000 [10] => 1977133.30765130 [11] => 0 ) [701] => Array ( [0] => 1732389600000 [1] => 97575.45000000 [2] => 97666.67000000 [3] => 97575.44000000 [4] => 97626.53000000 [5] => 34.76864000 [6] => 1732389899999 [7] => 3394098.92617800 [8] => 7867 [9] => 24.75582000 [10] => 2416655.21337270 [11] => 0 ) [702] => Array ( [0] => 1732389900000 [1] => 97626.53000000 [2] => 97637.21000000 [3] => 97516.00000000 [4] => 97516.74000000 [5] => 31.76417000 [6] => 1732390199999 [7] => 3099125.26536990 [8] => 7270 [9] => 11.07800000 [10] => 1080707.92578670 [11] => 0 ) [703] => Array ( [0] => 1732390200000 [1] => 97516.74000000 [2] => 97537.98000000 [3] => 97455.46000000 [4] => 97495.99000000 [5] => 82.58742000 [6] => 1732390499999 [7] => 8052135.54229830 [8] => 12074 [9] => 21.78253000 [10] => 2123628.74982680 [11] => 0 ) [704] => Array ( [0] => 1732390500000 [1] => 97496.00000000 [2] => 97503.06000000 [3] => 97362.00000000 [4] => 97408.02000000 [5] => 97.48495000 [6] => 1732390799999 [7] => 9496055.25195860 [8] => 18368 [9] => 37.30202000 [10] => 3633332.36125260 [11] => 0 ) [705] => Array ( [0] => 1732390800000 [1] => 97408.03000000 [2] => 97434.74000000 [3] => 97384.02000000 [4] => 97412.19000000 [5] => 33.09028000 [6] => 1732391099999 [7] => 3223498.99182650 [8] => 8381 [9] => 14.01291000 [10] => 1365042.30789120 [11] => 0 ) [706] => Array ( [0] => 1732391100000 [1] => 97412.20000000 [2] => 97606.52000000 [3] => 97396.41000000 [4] => 97533.36000000 [5] => 58.82431000 [6] => 1732391399999 [7] => 5736174.55722920 [8] => 16191 [9] => 36.61434000 [10] => 3570026.69809350 [11] => 0 ) [707] => Array ( [0] => 1732391400000 [1] => 97533.36000000 [2] => 97555.35000000 [3] => 97487.23000000 [4] => 97487.23000000 [5] => 49.40811000 [6] => 1732391699999 [7] => 4818238.49018610 [8] => 11344 [9] => 24.43663000 [10] => 2383043.67155040 [11] => 0 ) [708] => Array ( [0] => 1732391700000 [1] => 97487.23000000 [2] => 97555.35000000 [3] => 97480.27000000 [4] => 97504.00000000 [5] => 42.71794000 [6] => 1732391999999 [7] => 4165700.27991150 [8] => 8630 [9] => 20.08459000 [10] => 1958524.50057510 [11] => 0 ) [709] => Array ( [0] => 1732392000000 [1] => 97504.00000000 [2] => 97504.49000000 [3] => 97376.00000000 [4] => 97402.00000000 [5] => 65.17707000 [6] => 1732392299999 [7] => 6350481.90345870 [8] => 13169 [9] => 25.52259000 [10] => 2486779.10748770 [11] => 0 ) [710] => Array ( [0] => 1732392300000 [1] => 97402.00000000 [2] => 97407.99000000 [3] => 97307.22000000 [4] => 97386.87000000 [5] => 92.09687000 [6] => 1732392599999 [7] => 8966885.62327890 [8] => 15917 [9] => 52.44723000 [10] => 5106508.95269150 [11] => 0 ) [711] => Array ( [0] => 1732392600000 [1] => 97386.87000000 [2] => 97435.90000000 [3] => 97311.00000000 [4] => 97311.00000000 [5] => 91.59749000 [6] => 1732392899999 [7] => 8917893.48959210 [8] => 16703 [9] => 43.80414000 [10] => 4264656.21149530 [11] => 0 ) [712] => Array ( [0] => 1732392900000 [1] => 97311.00000000 [2] => 97448.69000000 [3] => 97311.00000000 [4] => 97341.23000000 [5] => 75.84412000 [6] => 1732393199999 [7] => 7384646.22630890 [8] => 19364 [9] => 37.16476000 [10] => 3618563.49800870 [11] => 0 ) [713] => Array ( [0] => 1732393200000 [1] => 97341.22000000 [2] => 97367.66000000 [3] => 97277.59000000 [4] => 97324.01000000 [5] => 122.26684000 [6] => 1732393499999 [7] => 11898886.69428940 [8] => 12823 [9] => 47.09437000 [10] => 4583035.96656320 [11] => 0 ) [714] => Array ( [0] => 1732393500000 [1] => 97324.00000000 [2] => 97324.01000000 [3] => 97136.00000000 [4] => 97193.61000000 [5] => 171.82930000 [6] => 1732393799999 [7] => 16704037.35121710 [8] => 34480 [9] => 71.26757000 [10] => 6927494.93659020 [11] => 0 ) [715] => Array ( [0] => 1732393800000 [1] => 97193.60000000 [2] => 97572.00000000 [3] => 97164.48000000 [4] => 97572.00000000 [5] => 163.23142000 [6] => 1732394099999 [7] => 15891854.46947350 [8] => 27652 [9] => 109.01877000 [10] => 10615166.43727880 [11] => 0 ) [716] => Array ( [0] => 1732394100000 [1] => 97572.00000000 [2] => 97590.87000000 [3] => 97447.45000000 [4] => 97532.00000000 [5] => 81.54286000 [6] => 1732394399999 [7] => 7951029.83792790 [8] => 22368 [9] => 32.62834000 [10] => 3181201.17959210 [11] => 0 ) [717] => Array ( [0] => 1732394400000 [1] => 97531.99000000 [2] => 97698.84000000 [3] => 97459.25000000 [4] => 97691.54000000 [5] => 71.05380000 [6] => 1732394699999 [7] => 6934487.68241990 [8] => 17513 [9] => 34.63986000 [10] => 3380002.59964770 [11] => 0 ) [718] => Array ( [0] => 1732394700000 [1] => 97691.54000000 [2] => 97712.63000000 [3] => 97627.97000000 [4] => 97654.46000000 [5] => 37.76317000 [6] => 1732394999999 [7] => 3688590.68793620 [8] => 11167 [9] => 20.03137000 [10] => 1956637.92959650 [11] => 0 ) [719] => Array ( [0] => 1732395000000 [1] => 97654.46000000 [2] => 97676.80000000 [3] => 97584.16000000 [4] => 97592.85000000 [5] => 36.03853000 [6] => 1732395299999 [7] => 3518270.84771080 [8] => 12615 [9] => 14.13732000 [10] => 1380330.84919600 [11] => 0 ) [720] => Array ( [0] => 1732395300000 [1] => 97592.85000000 [2] => 97703.53000000 [3] => 97592.12000000 [4] => 97703.52000000 [5] => 37.65730000 [6] => 1732395599999 [7] => 3677583.75803640 [8] => 9982 [9] => 25.66543000 [10] => 2506387.45985790 [11] => 0 ) [721] => Array ( [0] => 1732395600000 [1] => 97703.53000000 [2] => 97714.27000000 [3] => 97544.06000000 [4] => 97622.91000000 [5] => 59.63334000 [6] => 1732395899999 [7] => 5822961.15995210 [8] => 16628 [9] => 28.45747000 [10] => 2778958.21230360 [11] => 0 ) [722] => Array ( [0] => 1732395900000 [1] => 97622.91000000 [2] => 97771.14000000 [3] => 97597.64000000 [4] => 97771.13000000 [5] => 50.29771000 [6] => 1732396199999 [7] => 4912474.59333650 [8] => 9398 [9] => 26.82554000 [10] => 2620243.71184870 [11] => 0 ) [723] => Array ( [0] => 1732396200000 [1] => 97771.13000000 [2] => 97793.19000000 [3] => 97703.84000000 [4] => 97733.49000000 [5] => 66.14862000 [6] => 1732396499999 [7] => 6466079.13324490 [8] => 10759 [9] => 27.85319000 [10] => 2722632.05851660 [11] => 0 ) [724] => Array ( [0] => 1732396500000 [1] => 97733.49000000 [2] => 97793.18000000 [3] => 97685.92000000 [4] => 97752.00000000 [5] => 76.31823000 [6] => 1732396799999 [7] => 7459383.84847510 [8] => 13170 [9] => 34.26447000 [10] => 3348817.58160780 [11] => 0 ) [725] => Array ( [0] => 1732396800000 [1] => 97751.99000000 [2] => 97752.00000000 [3] => 97657.58000000 [4] => 97677.97000000 [5] => 44.94446000 [6] => 1732397099999 [7] => 4390951.15522490 [8] => 12266 [9] => 16.50914000 [10] => 1612834.95691190 [11] => 0 ) [726] => Array ( [0] => 1732397100000 [1] => 97677.98000000 [2] => 97789.37000000 [3] => 97666.66000000 [4] => 97789.36000000 [5] => 36.82079000 [6] => 1732397399999 [7] => 3597934.67876910 [8] => 7831 [9] => 18.42453000 [10] => 1800363.56061640 [11] => 0 ) [727] => Array ( [0] => 1732397400000 [1] => 97789.36000000 [2] => 97836.00000000 [3] => 97752.84000000 [4] => 97830.61000000 [5] => 45.22206000 [6] => 1732397699999 [7] => 4422379.68082570 [8] => 6230 [9] => 22.22209000 [10] => 2173195.17535480 [11] => 0 ) [728] => Array ( [0] => 1732397700000 [1] => 97830.62000000 [2] => 97900.00000000 [3] => 97789.28000000 [4] => 97897.95000000 [5] => 83.56238000 [6] => 1732397999999 [7] => 8175178.44245820 [8] => 9748 [9] => 41.18095000 [10] => 4029459.86102310 [11] => 0 ) [729] => Array ( [0] => 1732398000000 [1] => 97897.95000000 [2] => 97897.96000000 [3] => 97832.95000000 [4] => 97887.99000000 [5] => 40.65341000 [6] => 1732398299999 [7] => 3978561.39153910 [8] => 8619 [9] => 15.37028000 [10] => 1504029.15260750 [11] => 0 ) [730] => Array ( [0] => 1732398300000 [1] => 97888.00000000 [2] => 97917.77000000 [3] => 97867.44000000 [4] => 97886.04000000 [5] => 37.24175000 [6] => 1732398599999 [7] => 3645676.28156830 [8] => 8309 [9] => 17.86323000 [10] => 1748664.52805320 [11] => 0 ) [731] => Array ( [0] => 1732398600000 [1] => 97886.03000000 [2] => 98015.82000000 [3] => 97886.03000000 [4] => 98015.81000000 [5] => 53.62504000 [6] => 1732398899999 [7] => 5253155.95360710 [8] => 8004 [9] => 39.16147000 [10] => 3836433.60973790 [11] => 0 ) [732] => Array ( [0] => 1732398900000 [1] => 98015.81000000 [2] => 98015.82000000 [3] => 97940.00000000 [4] => 97962.80000000 [5] => 55.37846000 [6] => 1732399199999 [7] => 5425735.98744650 [8] => 6759 [9] => 22.83249000 [10] => 2236791.85170310 [11] => 0 ) [733] => Array ( [0] => 1732399200000 [1] => 97962.81000000 [2] => 97990.41000000 [3] => 97929.24000000 [4] => 97939.39000000 [5] => 47.99410000 [6] => 1732399499999 [7] => 4701848.95503190 [8] => 9663 [9] => 25.50603000 [10] => 2498836.36212990 [11] => 0 ) [734] => Array ( [0] => 1732399500000 [1] => 97939.39000000 [2] => 98015.82000000 [3] => 97918.60000000 [4] => 97918.60000000 [5] => 41.63584000 [6] => 1732399799999 [7] => 4079351.23167750 [8] => 9950 [9] => 14.98904000 [10] => 1468609.67059820 [11] => 0 ) [735] => Array ( [0] => 1732399800000 [1] => 97918.60000000 [2] => 97964.66000000 [3] => 97839.70000000 [4] => 97887.99000000 [5] => 48.82997000 [6] => 1732400099999 [7] => 4780403.51919360 [8] => 10324 [9] => 13.63042000 [10] => 1334329.63291050 [11] => 0 ) [736] => Array ( [0] => 1732400100000 [1] => 97887.99000000 [2] => 97908.34000000 [3] => 97765.11000000 [4] => 97849.99000000 [5] => 45.32662000 [6] => 1732400399999 [7] => 4434033.24370920 [8] => 8467 [9] => 13.39046000 [10] => 1309774.56327830 [11] => 0 ) [737] => Array ( [0] => 1732400400000 [1] => 97849.99000000 [2] => 97878.79000000 [3] => 97849.00000000 [4] => 97859.39000000 [5] => 36.07234000 [6] => 1732400699999 [7] => 3530071.67842820 [8] => 2916 [9] => 20.73336000 [10] => 2028950.89910970 [11] => 0 ) [738] => Array ( [0] => 1732400700000 [1] => 97859.39000000 [2] => 97859.40000000 [3] => 97720.45000000 [4] => 97765.19000000 [5] => 43.17823000 [6] => 1732400999999 [7] => 4221604.94489200 [8] => 5354 [9] => 13.08364000 [10] => 1279241.30770790 [11] => 0 ) [739] => Array ( [0] => 1732401000000 [1] => 97765.20000000 [2] => 97765.20000000 [3] => 97576.81000000 [4] => 97576.81000000 [5] => 58.04906000 [6] => 1732401299999 [7] => 5670654.48855220 [8] => 7938 [9] => 10.72409000 [10] => 1047329.18146230 [11] => 0 ) [740] => Array ( [0] => 1732401300000 [1] => 97576.81000000 [2] => 97648.00000000 [3] => 97534.94000000 [4] => 97643.99000000 [5] => 42.01787000 [6] => 1732401599999 [7] => 4100097.30045130 [8] => 9999 [9] => 15.15712000 [10] => 1479103.58386330 [11] => 0 ) [741] => Array ( [0] => 1732401600000 [1] => 97643.99000000 [2] => 97644.00000000 [3] => 97578.43000000 [4] => 97578.43000000 [5] => 35.90313000 [6] => 1732401899999 [7] => 3504414.61028930 [8] => 4285 [9] => 12.13343000 [10] => 1184351.21711600 [11] => 0 ) [742] => Array ( [0] => 1732401900000 [1] => 97578.44000000 [2] => 97744.11000000 [3] => 97508.83000000 [4] => 97692.00000000 [5] => 57.48667000 [6] => 1732402199999 [7] => 5611717.06826710 [8] => 11362 [9] => 30.90275000 [10] => 3017135.21163600 [11] => 0 ) [743] => Array ( [0] => 1732402200000 [1] => 97692.01000000 [2] => 97708.84000000 [3] => 97631.54000000 [4] => 97708.83000000 [5] => 20.57999000 [6] => 1732402499999 [7] => 2009852.46408480 [8] => 6661 [9] => 7.61644000 [10] => 743851.03733370 [11] => 0 ) [744] => Array ( [0] => 1732402500000 [1] => 97708.84000000 [2] => 97720.63000000 [3] => 97596.00000000 [4] => 97631.99000000 [5] => 20.06345000 [6] => 1732402799999 [7] => 1959099.22851480 [8] => 7029 [9] => 7.70167000 [10] => 752026.47699120 [11] => 0 ) [745] => Array ( [0] => 1732402800000 [1] => 97632.00000000 [2] => 97640.00000000 [3] => 97536.00000000 [4] => 97551.56000000 [5] => 51.10659000 [6] => 1732403099999 [7] => 4986750.50916780 [8] => 19103 [9] => 21.16920000 [10] => 2065417.89852760 [11] => 0 ) [746] => Array ( [0] => 1732403100000 [1] => 97551.56000000 [2] => 97700.00000000 [3] => 97538.80000000 [4] => 97686.14000000 [5] => 35.21187000 [6] => 1732403399999 [7] => 3438042.67510510 [8] => 10405 [9] => 22.32368000 [10] => 2179507.25063150 [11] => 0 ) [747] => Array ( [0] => 1732403400000 [1] => 97686.15000000 [2] => 97716.08000000 [3] => 97671.79000000 [4] => 97698.91000000 [5] => 23.60794000 [6] => 1732403699999 [7] => 2306317.87441040 [8] => 4994 [9] => 11.18873000 [10] => 1093053.51237910 [11] => 0 ) [748] => Array ( [0] => 1732403700000 [1] => 97698.91000000 [2] => 97727.28000000 [3] => 97641.00000000 [4] => 97641.00000000 [5] => 28.34904000 [6] => 1732403999999 [7] => 2769534.84338580 [8] => 5773 [9] => 14.51095000 [10] => 1417692.21990270 [11] => 0 ) [749] => Array ( [0] => 1732404000000 [1] => 97641.00000000 [2] => 97641.01000000 [3] => 97402.87000000 [4] => 97443.92000000 [5] => 75.33898000 [6] => 1732404299999 [7] => 7343960.78088940 [8] => 17095 [9] => 24.20110000 [10] => 2358645.64798480 [11] => 0 ) [750] => Array ( [0] => 1732404300000 [1] => 97443.91000000 [2] => 97483.87000000 [3] => 97406.97000000 [4] => 97455.87000000 [5] => 37.83515000 [6] => 1732404599999 [7] => 3687263.74340470 [8] => 9522 [9] => 19.32248000 [10] => 1883027.71181180 [11] => 0 ) [751] => Array ( [0] => 1732404600000 [1] => 97455.88000000 [2] => 97555.35000000 [3] => 97444.27000000 [4] => 97525.37000000 [5] => 38.27370000 [6] => 1732404899999 [7] => 3731958.83258190 [8] => 11210 [9] => 19.11966000 [10] => 1864122.60512230 [11] => 0 ) [752] => Array ( [0] => 1732404900000 [1] => 97525.38000000 [2] => 97598.47000000 [3] => 97525.37000000 [4] => 97596.27000000 [5] => 36.27458000 [6] => 1732405199999 [7] => 3539313.21864670 [8] => 10650 [9] => 13.07976000 [10] => 1276111.25416220 [11] => 0 ) [753] => Array ( [0] => 1732405200000 [1] => 97596.27000000 [2] => 97657.68000000 [3] => 97574.96000000 [4] => 97637.26000000 [5] => 28.24521000 [6] => 1732405499999 [7] => 2757102.09642270 [8] => 6757 [9] => 16.55821000 [10] => 1616258.47117250 [11] => 0 ) [754] => Array ( [0] => 1732405500000 [1] => 97637.25000000 [2] => 97664.00000000 [3] => 97528.85000000 [4] => 97528.86000000 [5] => 52.63759000 [6] => 1732405799999 [7] => 5137807.88249860 [8] => 9417 [9] => 25.40117000 [10] => 2479478.66057210 [11] => 0 ) [755] => Array ( [0] => 1732405800000 [1] => 97528.86000000 [2] => 97636.00000000 [3] => 97509.30000000 [4] => 97636.00000000 [5] => 33.35029000 [6] => 1732406099999 [7] => 3253179.51259090 [8] => 10982 [9] => 17.63419000 [10] => 1720177.76067550 [11] => 0 ) [756] => Array ( [0] => 1732406100000 [1] => 97635.99000000 [2] => 97712.82000000 [3] => 97635.99000000 [4] => 97672.40000000 [5] => 43.61062000 [6] => 1732406399999 [7] => 4260086.35323510 [8] => 9290 [9] => 21.14500000 [10] => 2065377.85672970 [11] => 0 ) [757] => Array ( [0] => 1732406400000 [1] => 97672.40000000 [2] => 97756.27000000 [3] => 97620.74000000 [4] => 97693.55000000 [5] => 55.52000000 [6] => 1732406699999 [7] => 5424318.54090150 [8] => 13880 [9] => 25.51826000 [10] => 2493142.49372650 [11] => 0 ) [758] => Array ( [0] => 1732406700000 [1] => 97693.55000000 [2] => 97787.88000000 [3] => 97693.55000000 [4] => 97787.65000000 [5] => 41.06120000 [6] => 1732406999999 [7] => 4013367.24366580 [8] => 11558 [9] => 20.85939000 [10] => 2038694.56720050 [11] => 0 ) [759] => Array ( [0] => 1732407000000 [1] => 97787.64000000 [2] => 97900.00000000 [3] => 97787.64000000 [4] => 97817.74000000 [5] => 95.61907000 [6] => 1732407299999 [7] => 9355761.15551930 [8] => 12748 [9] => 52.20890000 [10] => 5108588.09013590 [11] => 0 ) [760] => Array ( [0] => 1732407300000 [1] => 97817.73000000 [2] => 97918.30000000 [3] => 97800.00000000 [4] => 97915.59000000 [5] => 80.49167000 [6] => 1732407599999 [7] => 7878418.23081470 [8] => 12230 [9] => 38.47925000 [10] => 3766217.93416140 [11] => 0 ) [761] => Array ( [0] => 1732407600000 [1] => 97915.59000000 [2] => 97988.00000000 [3] => 97911.94000000 [4] => 97918.61000000 [5] => 84.08471000 [6] => 1732407899999 [7] => 8235352.82480860 [8] => 11347 [9] => 43.66153000 [10] => 4276246.70338270 [11] => 0 ) [762] => Array ( [0] => 1732407900000 [1] => 97918.60000000 [2] => 97998.95000000 [3] => 97918.60000000 [4] => 97989.99000000 [5] => 86.60185000 [6] => 1732408199999 [7] => 8484756.43367550 [8] => 12484 [9] => 40.75390000 [10] => 3992770.51385390 [11] => 0 ) [763] => Array ( [0] => 1732408200000 [1] => 97989.99000000 [2] => 97990.00000000 [3] => 97884.50000000 [4] => 97884.50000000 [5] => 78.93490000 [6] => 1732408499999 [7] => 7730097.10212630 [8] => 12555 [9] => 30.91566000 [10] => 3027509.14452400 [11] => 0 ) [764] => Array ( [0] => 1732408500000 [1] => 97884.50000000 [2] => 97884.51000000 [3] => 97776.15000000 [4] => 97785.20000000 [5] => 102.65586000 [6] => 1732408799999 [7] => 10042809.25032170 [8] => 15640 [9] => 42.81714000 [10] => 4188477.82131370 [11] => 0 ) [765] => Array ( [0] => 1732408800000 [1] => 97785.21000000 [2] => 97876.50000000 [3] => 97783.08000000 [4] => 97820.85000000 [5] => 86.64889000 [6] => 1732409099999 [7] => 8477519.56678120 [8] => 12425 [9] => 41.09299000 [10] => 4020342.64273820 [11] => 0 ) [766] => Array ( [0] => 1732409100000 [1] => 97820.84000000 [2] => 97901.08000000 [3] => 97784.00000000 [4] => 97901.07000000 [5] => 90.19724000 [6] => 1732409399999 [7] => 8825996.17165660 [8] => 10004 [9] => 35.35015000 [10] => 3459350.97490550 [11] => 0 ) [767] => Array ( [0] => 1732409400000 [1] => 97901.08000000 [2] => 97969.70000000 [3] => 97835.62000000 [4] => 97952.18000000 [5] => 84.65120000 [6] => 1732409699999 [7] => 8287132.88816330 [8] => 11177 [9] => 46.14060000 [10] => 4517099.68197090 [11] => 0 ) [768] => Array ( [0] => 1732409700000 [1] => 97952.19000000 [2] => 97960.00000000 [3] => 97912.54000000 [4] => 97919.50000000 [5] => 73.68185000 [6] => 1732409999999 [7] => 7216235.27916710 [8] => 7147 [9] => 33.69658000 [10] => 3300181.75368040 [11] => 0 ) [769] => Array ( [0] => 1732410000000 [1] => 97919.51000000 [2] => 98009.36000000 [3] => 97919.50000000 [4] => 97955.00000000 [5] => 110.22812000 [6] => 1732410299999 [7] => 10800635.54689140 [8] => 10342 [9] => 56.38248000 [10] => 5524637.26510070 [11] => 0 ) [770] => Array ( [0] => 1732410300000 [1] => 97955.00000000 [2] => 98239.71000000 [3] => 97954.99000000 [4] => 98209.78000000 [5] => 144.71973000 [6] => 1732410599999 [7] => 14197724.78382580 [8] => 19232 [9] => 103.59973000 [10] => 10163146.32485040 [11] => 0 ) [771] => Array ( [0] => 1732410600000 [1] => 98209.78000000 [2] => 98400.00000000 [3] => 98100.00000000 [4] => 98327.14000000 [5] => 233.16418000 [6] => 1732410899999 [7] => 22916137.61929710 [8] => 25987 [9] => 146.31630000 [10] => 14381399.22537050 [11] => 0 ) [772] => Array ( [0] => 1732410900000 [1] => 98327.13000000 [2] => 98385.00000000 [3] => 98174.41000000 [4] => 98174.42000000 [5] => 99.35905000 [6] => 1732411199999 [7] => 9768315.29208500 [8] => 16199 [9] => 51.56983000 [10] => 5070347.37616900 [11] => 0 ) [773] => Array ( [0] => 1732411200000 [1] => 98174.41000000 [2] => 98181.02000000 [3] => 98056.00000000 [4] => 98102.00000000 [5] => 58.00525000 [6] => 1732411499999 [7] => 5691467.96311840 [8] => 10386 [9] => 23.95392000 [10] => 2350295.88612840 [11] => 0 ) [774] => Array ( [0] => 1732411500000 [1] => 98102.01000000 [2] => 98199.65000000 [3] => 98102.00000000 [4] => 98169.76000000 [5] => 80.91548000 [6] => 1732411799999 [7] => 7941417.98854330 [8] => 5828 [9] => 60.65185000 [10] => 5952965.46263820 [11] => 0 ) [775] => Array ( [0] => 1732411800000 [1] => 98169.77000000 [2] => 98276.16000000 [3] => 98106.80000000 [4] => 98106.80000000 [5] => 92.88094000 [6] => 1732412099999 [7] => 9122091.54397280 [8] => 10237 [9] => 37.46087000 [10] => 3679376.33198850 [11] => 0 ) [776] => Array ( [0] => 1732412100000 [1] => 98106.80000000 [2] => 98148.00000000 [3] => 98051.23000000 [4] => 98084.22000000 [5] => 97.97299000 [6] => 1732412399999 [7] => 9610708.27707650 [8] => 11928 [9] => 38.37517000 [10] => 3764369.77103860 [11] => 0 ) [777] => Array ( [0] => 1732412400000 [1] => 98084.21000000 [2] => 98148.67000000 [3] => 98084.21000000 [4] => 98105.00000000 [5] => 69.35107000 [6] => 1732412699999 [7] => 6804975.36781390 [8] => 7208 [9] => 33.50201000 [10] => 3287195.17156330 [11] => 0 ) [778] => Array ( [0] => 1732412700000 [1] => 98105.01000000 [2] => 98212.77000000 [3] => 98105.01000000 [4] => 98160.00000000 [5] => 79.36908000 [6] => 1732412999999 [7] => 7792480.39855670 [8] => 9077 [9] => 45.79975000 [10] => 4496572.15495110 [11] => 0 ) [779] => Array ( [0] => 1732413000000 [1] => 98160.01000000 [2] => 98276.16000000 [3] => 98160.00000000 [4] => 98236.18000000 [5] => 91.13574000 [6] => 1732413299999 [7] => 8952388.87895270 [8] => 7114 [9] => 42.32823000 [10] => 4157838.45221640 [11] => 0 ) [780] => Array ( [0] => 1732413300000 [1] => 98236.17000000 [2] => 98236.18000000 [3] => 98176.00000000 [4] => 98182.40000000 [5] => 73.80341000 [6] => 1732413599999 [7] => 7247886.69624220 [8] => 6629 [9] => 34.21373000 [10] => 3360029.66347670 [11] => 0 ) [781] => Array ( [0] => 1732413600000 [1] => 98182.40000000 [2] => 98287.61000000 [3] => 98182.40000000 [4] => 98244.07000000 [5] => 93.98256000 [6] => 1732413899999 [7] => 9234278.16521920 [8] => 11969 [9] => 48.79221000 [10] => 4794062.89683160 [11] => 0 ) [782] => Array ( [0] => 1732413900000 [1] => 98244.06000000 [2] => 98400.00000000 [3] => 98244.06000000 [4] => 98364.97000000 [5] => 111.39078000 [6] => 1732414199999 [7] => 10954631.72796600 [8] => 14522 [9] => 64.66563000 [10] => 6359328.90804780 [11] => 0 ) [783] => Array ( [0] => 1732414200000 [1] => 98364.97000000 [2] => 98500.00000000 [3] => 98355.15000000 [4] => 98476.72000000 [5] => 152.02881000 [6] => 1732414499999 [7] => 14968257.28261760 [8] => 14410 [9] => 105.15841000 [10] => 10354187.34001650 [11] => 0 ) [784] => Array ( [0] => 1732414500000 [1] => 98476.72000000 [2] => 98500.00000000 [3] => 98358.37000000 [4] => 98358.37000000 [5] => 111.58682000 [6] => 1732414799999 [7] => 10981876.72377760 [8] => 16725 [9] => 56.64320000 [10] => 5574473.03838130 [11] => 0 ) [785] => Array ( [0] => 1732414800000 [1] => 98358.38000000 [2] => 98424.00000000 [3] => 98330.75000000 [4] => 98423.99000000 [5] => 110.02238000 [6] => 1732415099999 [7] => 10822329.55543910 [8] => 9427 [9] => 50.02166000 [10] => 4920414.95160250 [11] => 0 ) [786] => Array ( [0] => 1732415100000 [1] => 98423.99000000 [2] => 98534.79000000 [3] => 98423.99000000 [4] => 98525.79000000 [5] => 123.15240000 [6] => 1732415399999 [7] => 12131404.20190540 [8] => 7868 [9] => 72.71545000 [10] => 7162926.80238620 [11] => 0 ) [787] => Array ( [0] => 1732415400000 [1] => 98525.79000000 [2] => 98525.81000000 [3] => 98436.00000000 [4] => 98436.00000000 [5] => 85.67029000 [6] => 1732415699999 [7] => 8437165.48356940 [8] => 6369 [9] => 33.83667000 [10] => 3332115.02181440 [11] => 0 ) [788] => Array ( [0] => 1732415700000 [1] => 98436.00000000 [2] => 98515.16000000 [3] => 98436.00000000 [4] => 98515.15000000 [5] => 77.36915000 [6] => 1732415999999 [7] => 7618543.21526930 [8] => 11428 [9] => 38.81669000 [10] => 3822228.41085460 [11] => 0 ) [789] => Array ( [0] => 1732416000000 [1] => 98515.15000000 [2] => 98564.00000000 [3] => 98453.84000000 [4] => 98453.84000000 [5] => 113.77253000 [6] => 1732416299999 [7] => 11208102.40986510 [8] => 13558 [9] => 57.56596000 [10] => 5671093.40938000 [11] => 0 ) [790] => Array ( [0] => 1732416300000 [1] => 98453.85000000 [2] => 98487.37000000 [3] => 98430.23000000 [4] => 98442.22000000 [5] => 74.37357000 [6] => 1732416599999 [7] => 7322689.75983310 [8] => 9778 [9] => 34.05063000 [10] => 3352536.56465940 [11] => 0 ) [791] => Array ( [0] => 1732416600000 [1] => 98442.22000000 [2] => 98448.00000000 [3] => 98399.00000000 [4] => 98400.09000000 [5] => 28.26914000 [6] => 1732416899999 [7] => 2782245.75801600 [8] => 5323 [9] => 12.44693000 [10] => 1225024.45681370 [11] => 0 ) [792] => Array ( [0] => 1732416900000 [1] => 98400.09000000 [2] => 98400.10000000 [3] => 98372.00000000 [4] => 98390.66000000 [5] => 58.91276000 [6] => 1732417199999 [7] => 5796629.49643900 [8] => 5376 [9] => 17.90694000 [10] => 1761824.83511830 [11] => 0 ) [793] => Array ( [0] => 1732417200000 [1] => 98390.66000000 [2] => 98393.78000000 [3] => 98226.22000000 [4] => 98304.00000000 [5] => 73.27563000 [6] => 1732417499999 [7] => 7203801.38906220 [8] => 12679 [9] => 23.81970000 [10] => 2341343.89165680 [11] => 0 ) [794] => Array ( [0] => 1732417500000 [1] => 98303.99000000 [2] => 98418.41000000 [3] => 98303.99000000 [4] => 98399.98000000 [5] => 53.77987000 [6] => 1732417799999 [7] => 5291034.63708400 [8] => 11198 [9] => 23.75438000 [10] => 2336798.01777930 [11] => 0 ) [795] => Array ( [0] => 1732417800000 [1] => 98399.98000000 [2] => 98407.25000000 [3] => 98353.87000000 [4] => 98399.99000000 [5] => 46.78443000 [6] => 1732418099999 [7] => 4602832.92356600 [8] => 6110 [9] => 30.82209000 [10] => 3032420.52996360 [11] => 0 ) [796] => Array ( [0] => 1732418100000 [1] => 98400.00000000 [2] => 98428.00000000 [3] => 98348.00000000 [4] => 98427.99000000 [5] => 67.21706000 [6] => 1732418399999 [7] => 6613546.15585540 [8] => 5421 [9] => 14.87061000 [10] => 1463170.61865920 [11] => 0 ) [797] => Array ( [0] => 1732418400000 [1] => 98427.99000000 [2] => 98428.00000000 [3] => 98329.57000000 [4] => 98329.57000000 [5] => 38.91763000 [6] => 1732418699999 [7] => 3828867.34757490 [8] => 6854 [9] => 11.50951000 [10] => 1132372.04369770 [11] => 0 ) [798] => Array ( [0] => 1732418700000 [1] => 98329.57000000 [2] => 98329.58000000 [3] => 98225.59000000 [4] => 98280.00000000 [5] => 53.74833000 [6] => 1732418999999 [7] => 5282260.80532000 [8] => 13222 [9] => 22.12506000 [10] => 2174174.39032720 [11] => 0 ) [799] => Array ( [0] => 1732419000000 [1] => 98280.00000000 [2] => 98280.01000000 [3] => 98182.72000000 [4] => 98267.88000000 [5] => 93.66937000 [6] => 1732419299999 [7] => 9200173.07403720 [8] => 12138 [9] => 28.02946000 [10] => 2753034.11312330 [11] => 0 ) [800] => Array ( [0] => 1732419300000 [1] => 98267.89000000 [2] => 98271.63000000 [3] => 98181.80000000 [4] => 98181.80000000 [5] => 49.16577000 [6] => 1732419599999 [7] => 4829849.14123980 [8] => 7327 [9] => 16.21593000 [10] => 1592968.46249960 [11] => 0 ) [801] => Array ( [0] => 1732419600000 [1] => 98181.80000000 [2] => 98181.81000000 [3] => 98154.00000000 [4] => 98174.69000000 [5] => 56.41654000 [6] => 1732419899999 [7] => 5538793.83166160 [8] => 5851 [9] => 22.58913000 [10] => 2217712.96105250 [11] => 0 ) [802] => Array ( [0] => 1732419900000 [1] => 98174.70000000 [2] => 98237.77000000 [3] => 98170.16000000 [4] => 98212.12000000 [5] => 34.00710000 [6] => 1732420199999 [7] => 3339846.65278780 [8] => 7474 [9] => 16.29089000 [10] => 1599872.20454740 [11] => 0 ) [803] => Array ( [0] => 1732420200000 [1] => 98212.13000000 [2] => 98212.13000000 [3] => 98105.01000000 [4] => 98133.54000000 [5] => 45.01374000 [6] => 1732420499999 [7] => 4417716.86959400 [8] => 8637 [9] => 14.54102000 [10] => 1426920.91806170 [11] => 0 ) [804] => Array ( [0] => 1732420500000 [1] => 98133.55000000 [2] => 98206.31000000 [3] => 98111.56000000 [4] => 98200.10000000 [5] => 46.00124000 [6] => 1732420799999 [7] => 4514997.55577040 [8] => 11122 [9] => 24.06667000 [10] => 2362290.51902090 [11] => 0 ) [805] => Array ( [0] => 1732420800000 [1] => 98200.10000000 [2] => 98200.11000000 [3] => 98141.06000000 [4] => 98191.29000000 [5] => 43.23626000 [6] => 1732421099999 [7] => 4244375.75878340 [8] => 6930 [9] => 25.90120000 [10] => 2542629.31579520 [11] => 0 ) [806] => Array ( [0] => 1732421100000 [1] => 98191.29000000 [2] => 98260.00000000 [3] => 98191.29000000 [4] => 98259.99000000 [5] => 29.65289000 [6] => 1732421399999 [7] => 2912764.86677230 [8] => 5064 [9] => 17.91851000 [10] => 1760055.78492870 [11] => 0 ) [807] => Array ( [0] => 1732421400000 [1] => 98260.00000000 [2] => 98260.00000000 [3] => 98192.00000000 [4] => 98192.00000000 [5] => 23.06525000 [6] => 1732421699999 [7] => 2265423.67456660 [8] => 6010 [9] => 8.06816000 [10] => 792406.97185880 [11] => 0 ) [808] => Array ( [0] => 1732421700000 [1] => 98192.00000000 [2] => 98192.01000000 [3] => 97995.76000000 [4] => 98056.71000000 [5] => 102.58327000 [6] => 1732421999999 [7] => 10058944.58787110 [8] => 14620 [9] => 24.22256000 [10] => 2375101.31685520 [11] => 0 ) [809] => Array ( [0] => 1732422000000 [1] => 98056.71000000 [2] => 98160.00000000 [3] => 98032.00000000 [4] => 98160.00000000 [5] => 35.90605000 [6] => 1732422299999 [7] => 3522234.06123580 [8] => 8998 [9] => 21.15680000 [10] => 2075531.80227020 [11] => 0 ) [810] => Array ( [0] => 1732422300000 [1] => 98160.00000000 [2] => 98160.00000000 [3] => 98111.43000000 [4] => 98111.43000000 [5] => 28.81653000 [6] => 1732422599999 [7] => 2827918.49451080 [8] => 6348 [9] => 10.85254000 [10] => 1064980.88751890 [11] => 0 ) [811] => Array ( [0] => 1732422600000 [1] => 98111.44000000 [2] => 98136.00000000 [3] => 97996.56000000 [4] => 98000.83000000 [5] => 46.34278000 [6] => 1732422899999 [7] => 4544743.62065400 [8] => 11118 [9] => 13.04369000 [10] => 1279242.02726370 [11] => 0 ) [812] => Array ( [0] => 1732422900000 [1] => 98000.82000000 [2] => 98032.02000000 [3] => 97872.20000000 [4] => 97958.22000000 [5] => 87.51477000 [6] => 1732423199999 [7] => 8571993.50459020 [8] => 19817 [9] => 37.71207000 [10] => 3693582.22642230 [11] => 0 ) [813] => Array ( [0] => 1732423200000 [1] => 97958.23000000 [2] => 98022.15000000 [3] => 97919.21000000 [4] => 98022.14000000 [5] => 51.82894000 [6] => 1732423499999 [7] => 5077289.95588230 [8] => 13910 [9] => 25.90755000 [10] => 2537920.66228690 [11] => 0 ) [814] => Array ( [0] => 1732423500000 [1] => 98022.15000000 [2] => 98110.43000000 [3] => 98020.93000000 [4] => 98047.58000000 [5] => 42.31085000 [6] => 1732423799999 [7] => 4148980.16380590 [8] => 12586 [9] => 19.56419000 [10] => 1918418.47304170 [11] => 0 ) [815] => Array ( [0] => 1732423800000 [1] => 98047.58000000 [2] => 98169.31000000 [3] => 97995.03000000 [4] => 98169.30000000 [5] => 65.65935000 [6] => 1732424099999 [7] => 6438713.30340650 [8] => 13453 [9] => 33.22401000 [10] => 3257677.38450410 [11] => 0 ) [816] => Array ( [0] => 1732424100000 [1] => 98169.30000000 [2] => 98169.30000000 [3] => 98153.84000000 [4] => 98169.21000000 [5] => 28.43319000 [6] => 1732424399999 [7] => 2791222.37354840 [8] => 3762 [9] => 11.84447000 [10] => 1162743.73791910 [11] => 0 ) [817] => Array ( [0] => 1732424400000 [1] => 98169.22000000 [2] => 98169.22000000 [3] => 98132.45000000 [4] => 98164.91000000 [5] => 28.90247000 [6] => 1732424699999 [7] => 2836837.24470100 [8] => 4674 [9] => 11.72045000 [10] => 1150327.66340210 [11] => 0 ) [818] => Array ( [0] => 1732424700000 [1] => 98164.92000000 [2] => 98220.47000000 [3] => 98164.91000000 [4] => 98216.01000000 [5] => 80.43159000 [6] => 1732424999999 [7] => 7897827.46991700 [8] => 4843 [9] => 55.92735000 [10] => 5491417.22187960 [11] => 0 ) [819] => Array ( [0] => 1732425000000 [1] => 98216.02000000 [2] => 98256.00000000 [3] => 98216.01000000 [4] => 98216.04000000 [5] => 44.97988000 [6] => 1732425299999 [7] => 4418850.18092020 [8] => 4592 [9] => 16.42715000 [10] => 1613731.39637160 [11] => 0 ) [820] => Array ( [0] => 1732425300000 [1] => 98216.04000000 [2] => 98269.99000000 [3] => 98201.98000000 [4] => 98259.81000000 [5] => 43.70330000 [6] => 1732425599999 [7] => 4293566.65501820 [8] => 7167 [9] => 20.85334000 [10] => 2048574.89097670 [11] => 0 ) [821] => Array ( [0] => 1732425600000 [1] => 98259.82000000 [2] => 98259.82000000 [3] => 98212.60000000 [4] => 98212.60000000 [5] => 19.05407000 [6] => 1732425899999 [7] => 1871947.56603920 [8] => 6295 [9] => 8.20870000 [10] => 806429.73627930 [11] => 0 ) [822] => Array ( [0] => 1732425900000 [1] => 98212.60000000 [2] => 98212.61000000 [3] => 98132.45000000 [4] => 98151.00000000 [5] => 32.03072000 [6] => 1732426199999 [7] => 3144345.73973490 [8] => 9553 [9] => 9.68145000 [10] => 950347.24305240 [11] => 0 ) [823] => Array ( [0] => 1732426200000 [1] => 98151.01000000 [2] => 98151.01000000 [3] => 98000.00000000 [4] => 98066.98000000 [5] => 66.64224000 [6] => 1732426499999 [7] => 6535061.86822540 [8] => 14902 [9] => 34.71858000 [10] => 3404207.87981630 [11] => 0 ) [824] => Array ( [0] => 1732426500000 [1] => 98066.97000000 [2] => 98118.14000000 [3] => 97915.00000000 [4] => 97915.00000000 [5] => 57.41555000 [6] => 1732426799999 [7] => 5626315.61504630 [8] => 16873 [9] => 13.78081000 [10] => 1350575.43875100 [11] => 0 ) [825] => Array ( [0] => 1732426800000 [1] => 97915.01000000 [2] => 97985.96000000 [3] => 97915.00000000 [4] => 97915.00000000 [5] => 75.95419000 [6] => 1732427099999 [7] => 7438962.44435360 [8] => 12961 [9] => 38.53231000 [10] => 3773907.45564690 [11] => 0 ) [826] => Array ( [0] => 1732427100000 [1] => 97915.00000000 [2] => 98066.98000000 [3] => 97915.00000000 [4] => 98066.97000000 [5] => 88.39656000 [6] => 1732427399999 [7] => 8665352.98925610 [8] => 15858 [9] => 48.75625000 [10] => 4779212.16401830 [11] => 0 ) [827] => Array ( [0] => 1732427400000 [1] => 98066.96000000 [2] => 98209.99000000 [3] => 98066.96000000 [4] => 98209.98000000 [5] => 113.56281000 [6] => 1732427699999 [7] => 11143558.50497160 [8] => 16432 [9] => 67.06681000 [10] => 6580991.54052320 [11] => 0 ) [828] => Array ( [0] => 1732427700000 [1] => 98209.99000000 [2] => 98269.48000000 [3] => 98209.98000000 [4] => 98264.44000000 [5] => 86.28724000 [6] => 1732427999999 [7] => 8476983.89705220 [8] => 10601 [9] => 43.31014000 [10] => 4254804.16152680 [11] => 0 ) [829] => Array ( [0] => 1732428000000 [1] => 98264.44000000 [2] => 98322.80000000 [3] => 98212.12000000 [4] => 98212.13000000 [5] => 161.62542000 [6] => 1732428299999 [7] => 15885418.61574130 [8] => 13374 [9] => 108.36013000 [10] => 10650799.67229720 [11] => 0 ) [830] => Array ( [0] => 1732428300000 [1] => 98212.12000000 [2] => 98271.11000000 [3] => 98200.00000000 [4] => 98219.49000000 [5] => 81.38240000 [6] => 1732428599999 [7] => 7995661.90672920 [8] => 10138 [9] => 39.17447000 [10] => 3848774.86804420 [11] => 0 ) [831] => Array ( [0] => 1732428600000 [1] => 98219.49000000 [2] => 98230.00000000 [3] => 98163.14000000 [4] => 98163.14000000 [5] => 81.28624000 [6] => 1732428899999 [7] => 7980895.14492410 [8] => 11342 [9] => 35.32625000 [10] => 3468365.18522580 [11] => 0 ) [832] => Array ( [0] => 1732428900000 [1] => 98163.14000000 [2] => 98163.15000000 [3] => 98028.17000000 [4] => 98060.60000000 [5] => 81.24482000 [6] => 1732429199999 [7] => 7969733.47663210 [8] => 14021 [9] => 35.96041000 [10] => 3527403.12115000 [11] => 0 ) [833] => Array ( [0] => 1732429200000 [1] => 98060.60000000 [2] => 98216.93000000 [3] => 98051.28000000 [4] => 98216.93000000 [5] => 118.01595000 [6] => 1732429499999 [7] => 11580196.25144440 [8] => 14441 [9] => 78.12436000 [10] => 7666053.06917010 [11] => 0 ) [834] => Array ( [0] => 1732429500000 [1] => 98216.92000000 [2] => 98295.62000000 [3] => 98216.92000000 [4] => 98227.48000000 [5] => 122.47737000 [6] => 1732429799999 [7] => 12034819.90713630 [8] => 10836 [9] => 89.20641000 [10] => 8765646.46750820 [11] => 0 ) [835] => Array ( [0] => 1732429800000 [1] => 98227.49000000 [2] => 98279.53000000 [3] => 98212.21000000 [4] => 98279.53000000 [5] => 102.92039000 [6] => 1732430099999 [7] => 10111539.77005520 [8] => 14986 [9] => 63.05048000 [10] => 6194277.37860810 [11] => 0 ) [836] => Array ( [0] => 1732430100000 [1] => 98279.52000000 [2] => 98282.98000000 [3] => 98222.00000000 [4] => 98271.89000000 [5] => 102.49332000 [6] => 1732430399999 [7] => 10070809.71120410 [8] => 12214 [9] => 61.77797000 [10] => 6070212.33325070 [11] => 0 ) [837] => Array ( [0] => 1732430400000 [1] => 98271.88000000 [2] => 98271.89000000 [3] => 98214.88000000 [4] => 98226.33000000 [5] => 91.23261000 [6] => 1732430699999 [7] => 8961864.81087020 [8] => 11449 [9] => 40.56206000 [10] => 3984407.90030290 [11] => 0 ) [838] => Array ( [0] => 1732430700000 [1] => 98226.33000000 [2] => 98408.00000000 [3] => 98226.33000000 [4] => 98408.00000000 [5] => 96.36646000 [6] => 1732430999999 [7] => 9476552.03367580 [8] => 10366 [9] => 60.28538000 [10] => 5928412.23642690 [11] => 0 ) [839] => Array ( [0] => 1732431000000 [1] => 98407.99000000 [2] => 98412.14000000 [3] => 98360.01000000 [4] => 98368.16000000 [5] => 52.00282000 [6] => 1732431299999 [7] => 5115719.38707790 [8] => 10137 [9] => 33.05028000 [10] => 3251151.79455520 [11] => 0 ) [840] => Array ( [0] => 1732431300000 [1] => 98368.16000000 [2] => 98378.65000000 [3] => 98360.02000000 [4] => 98360.02000000 [5] => 38.92013000 [6] => 1732431599999 [7] => 3828375.70922290 [8] => 4131 [9] => 19.47903000 [10] => 1916045.12915740 [11] => 0 ) [841] => Array ( [0] => 1732431600000 [1] => 98360.03000000 [2] => 98382.76000000 [3] => 98305.31000000 [4] => 98371.54000000 [5] => 73.95219000 [6] => 1732431899999 [7] => 7272841.38044140 [8] => 9702 [9] => 37.31555000 [10] => 3669492.51438320 [11] => 0 ) [842] => Array ( [0] => 1732431900000 [1] => 98371.54000000 [2] => 98404.00000000 [3] => 98371.54000000 [4] => 98404.00000000 [5] => 89.68040000 [6] => 1732432199999 [7] => 8823277.03644790 [8] => 6137 [9] => 54.68950000 [10] => 5380648.84350550 [11] => 0 ) [843] => Array ( [0] => 1732432200000 [1] => 98404.00000000 [2] => 98410.04000000 [3] => 98374.17000000 [4] => 98381.45000000 [5] => 115.76250000 [6] => 1732432499999 [7] => 11390834.53247320 [8] => 8534 [9] => 49.81830000 [10] => 4902094.00267580 [11] => 0 ) [844] => Array ( [0] => 1732432500000 [1] => 98381.45000000 [2] => 98389.41000000 [3] => 98248.84000000 [4] => 98276.48000000 [5] => 81.93766000 [6] => 1732432799999 [7] => 8055201.99885000 [8] => 12045 [9] => 33.66025000 [10] => 3309005.05532370 [11] => 0 ) [845] => Array ( [0] => 1732432800000 [1] => 98276.48000000 [2] => 98325.50000000 [3] => 98276.48000000 [4] => 98288.01000000 [5] => 96.38824000 [6] => 1732433099999 [7] => 9475680.89089590 [8] => 10219 [9] => 68.88490000 [10] => 6771819.13141820 [11] => 0 ) [846] => Array ( [0] => 1732433100000 [1] => 98288.01000000 [2] => 98298.71000000 [3] => 98200.01000000 [4] => 98206.49000000 [5] => 81.96642000 [6] => 1732433399999 [7] => 8053723.88129440 [8] => 7530 [9] => 40.20705000 [10] => 3950568.37953210 [11] => 0 ) [847] => Array ( [0] => 1732433400000 [1] => 98206.49000000 [2] => 98233.19000000 [3] => 98168.62000000 [4] => 98195.46000000 [5] => 118.96913000 [6] => 1732433699999 [7] => 11682684.35168570 [8] => 10249 [9] => 58.42676000 [10] => 5737503.89537120 [11] => 0 ) [848] => Array ( [0] => 1732433700000 [1] => 98195.47000000 [2] => 98384.39000000 [3] => 98195.46000000 [4] => 98384.38000000 [5] => 106.55097000 [6] => 1732433999999 [7] => 10473877.43015990 [8] => 7762 [9] => 72.99258000 [10] => 7175631.16056550 [11] => 0 ) [849] => Array ( [0] => 1732434000000 [1] => 98384.38000000 [2] => 98390.55000000 [3] => 98304.51000000 [4] => 98319.60000000 [5] => 103.61473000 [6] => 1732434299999 [7] => 10189188.91645660 [8] => 7996 [9] => 65.41536000 [10] => 6432573.22480940 [11] => 0 ) [850] => Array ( [0] => 1732434300000 [1] => 98319.60000000 [2] => 98319.60000000 [3] => 98253.19000000 [4] => 98268.00000000 [5] => 69.95002000 [6] => 1732434599999 [7] => 6874062.89872620 [8] => 6483 [9] => 35.04874000 [10] => 3444187.37493250 [11] => 0 ) [851] => Array ( [0] => 1732434600000 [1] => 98268.00000000 [2] => 98294.00000000 [3] => 98248.50000000 [4] => 98279.59000000 [5] => 55.68001000 [6] => 1732434899999 [7] => 5471622.32661750 [8] => 7353 [9] => 27.39974000 [10] => 2692557.88574380 [11] => 0 ) [852] => Array ( [0] => 1732434900000 [1] => 98279.59000000 [2] => 98431.06000000 [3] => 98268.91000000 [4] => 98431.05000000 [5] => 136.21920000 [6] => 1732435199999 [7] => 13393597.62782140 [8] => 9391 [9] => 122.21503000 [10] => 12016625.12718820 [11] => 0 ) [853] => Array ( [0] => 1732435200000 [1] => 98431.05000000 [2] => 98472.98000000 [3] => 98381.10000000 [4] => 98416.50000000 [5] => 120.15862000 [6] => 1732435499999 [7] => 11826992.20805100 [8] => 8326 [9] => 52.04624000 [10] => 5122933.42136420 [11] => 0 ) [854] => Array ( [0] => 1732435500000 [1] => 98416.50000000 [2] => 98424.54000000 [3] => 98340.82000000 [4] => 98340.83000000 [5] => 75.79374000 [6] => 1732435799999 [7] => 7456872.97860390 [8] => 6322 [9] => 32.81911000 [10] => 3228853.52917610 [11] => 0 ) [855] => Array ( [0] => 1732435800000 [1] => 98340.82000000 [2] => 98415.50000000 [3] => 98324.01000000 [4] => 98403.37000000 [5] => 99.84574000 [6] => 1732436099999 [7] => 9821308.78526130 [8] => 6275 [9] => 48.80039000 [10] => 4800478.44917400 [11] => 0 ) [856] => Array ( [0] => 1732436100000 [1] => 98403.36000000 [2] => 98428.00000000 [3] => 98352.63000000 [4] => 98352.64000000 [5] => 86.34998000 [6] => 1732436399999 [7] => 8496552.40580910 [8] => 7635 [9] => 43.35354000 [10] => 4265769.55492720 [11] => 0 ) [857] => Array ( [0] => 1732436400000 [1] => 98352.64000000 [2] => 98376.00000000 [3] => 98248.00000000 [4] => 98279.59000000 [5] => 99.83977000 [6] => 1732436699999 [7] => 9816062.31987470 [8] => 7354 [9] => 39.95102000 [10] => 3927835.11998330 [11] => 0 ) [858] => Array ( [0] => 1732436700000 [1] => 98279.60000000 [2] => 98303.94000000 [3] => 98264.08000000 [4] => 98272.72000000 [5] => 22.94338000 [6] => 1732436999999 [7] => 2255061.51884910 [8] => 7149 [9] => 10.62096000 [10] => 1043884.21467510 [11] => 0 ) [859] => Array ( [0] => 1732437000000 [1] => 98272.72000000 [2] => 98272.73000000 [3] => 98157.35000000 [4] => 98157.36000000 [5] => 42.97603000 [6] => 1732437299999 [7] => 4220634.10265790 [8] => 10886 [9] => 9.65312000 [10] => 948092.86047200 [11] => 0 ) [860] => Array ( [0] => 1732437300000 [1] => 98157.35000000 [2] => 98157.37000000 [3] => 98124.00000000 [4] => 98137.31000000 [5] => 41.42784000 [6] => 1732437599999 [7] => 4065959.79093000 [8] => 5433 [9] => 14.55143000 [10] => 1428119.86077780 [11] => 0 ) [861] => Array ( [0] => 1732437600000 [1] => 98137.31000000 [2] => 98142.89000000 [3] => 98081.12000000 [4] => 98081.12000000 [5] => 49.77960000 [6] => 1732437899999 [7] => 4883834.16293430 [8] => 10910 [9] => 13.92094000 [10] => 1365866.88345590 [11] => 0 ) [862] => Array ( [0] => 1732437900000 [1] => 98081.12000000 [2] => 98100.00000000 [3] => 98015.00000000 [4] => 98015.01000000 [5] => 57.12484000 [6] => 1732438199999 [7] => 5601745.80688180 [8] => 14060 [9] => 23.20943000 [10] => 2276256.68821930 [11] => 0 ) [863] => Array ( [0] => 1732438200000 [1] => 98015.01000000 [2] => 98046.31000000 [3] => 97945.00000000 [4] => 98046.31000000 [5] => 161.21774000 [6] => 1732438499999 [7] => 15801047.11614270 [8] => 16943 [9] => 84.29635000 [10] => 8261785.96841540 [11] => 0 ) [864] => Array ( [0] => 1732438500000 [1] => 98046.31000000 [2] => 98084.22000000 [3] => 98046.30000000 [4] => 98067.75000000 [5] => 66.14256000 [6] => 1732438799999 [7] => 6486681.14250120 [8] => 7988 [9] => 30.07622000 [10] => 2949533.42995580 [11] => 0 ) [865] => Array ( [0] => 1732438800000 [1] => 98067.75000000 [2] => 98120.00000000 [3] => 98064.62000000 [4] => 98110.89000000 [5] => 56.80537000 [6] => 1732439099999 [7] => 5572286.66506400 [8] => 8156 [9] => 41.33958000 [10] => 4055047.00601650 [11] => 0 ) [866] => Array ( [0] => 1732439100000 [1] => 98110.89000000 [2] => 98185.45000000 [3] => 98110.88000000 [4] => 98157.10000000 [5] => 52.27654000 [6] => 1732439399999 [7] => 5130475.30439470 [8] => 6991 [9] => 41.09941000 [10] => 4033396.69934330 [11] => 0 ) [867] => Array ( [0] => 1732439400000 [1] => 98157.09000000 [2] => 98195.75000000 [3] => 98144.00000000 [4] => 98173.91000000 [5] => 43.38241000 [6] => 1732439699999 [7] => 4259045.70748560 [8] => 5472 [9] => 23.99319000 [10] => 2355486.69872490 [11] => 0 ) [868] => Array ( [0] => 1732439700000 [1] => 98173.92000000 [2] => 98180.49000000 [3] => 98071.62000000 [4] => 98074.23000000 [5] => 64.86647000 [6] => 1732439999999 [7] => 6365117.83937720 [8] => 14140 [9] => 13.96173000 [10] => 1369990.03658660 [11] => 0 ) [869] => Array ( [0] => 1732440000000 [1] => 98074.22000000 [2] => 98074.23000000 [3] => 97900.00000000 [4] => 97911.07000000 [5] => 152.24606000 [6] => 1732440299999 [7] => 14917335.11861550 [8] => 16229 [9] => 18.39273000 [10] => 1801396.24052210 [11] => 0 ) [870] => Array ( [0] => 1732440300000 [1] => 97911.07000000 [2] => 97911.08000000 [3] => 97816.23000000 [4] => 97896.01000000 [5] => 85.75944000 [6] => 1732440599999 [7] => 8393019.55741090 [8] => 14743 [9] => 34.43314000 [10] => 3369754.05425590 [11] => 0 ) [871] => Array ( [0] => 1732440600000 [1] => 97896.02000000 [2] => 97913.23000000 [3] => 97856.00000000 [4] => 97913.22000000 [5] => 55.44623000 [6] => 1732440899999 [7] => 5427523.83560670 [8] => 11418 [9] => 28.49023000 [10] => 2788818.83222750 [11] => 0 ) [872] => Array ( [0] => 1732440900000 [1] => 97913.23000000 [2] => 97950.00000000 [3] => 97818.16000000 [4] => 97882.01000000 [5] => 47.01559000 [6] => 1732441199999 [7] => 4601972.43027310 [8] => 14272 [9] => 19.31999000 [10] => 1891032.13116540 [11] => 0 ) [873] => Array ( [0] => 1732441200000 [1] => 97882.01000000 [2] => 97969.70000000 [3] => 97871.69000000 [4] => 97969.70000000 [5] => 24.76332000 [6] => 1732441499999 [7] => 2424815.76556230 [8] => 8128 [9] => 18.15341000 [10] => 1777670.05646860 [11] => 0 ) [874] => Array ( [0] => 1732441500000 [1] => 97969.70000000 [2] => 98016.00000000 [3] => 97920.21000000 [4] => 97943.17000000 [5] => 46.06517000 [6] => 1732441799999 [7] => 4513437.83517160 [8] => 8752 [9] => 26.62937000 [10] => 2609106.44826060 [11] => 0 ) [875] => Array ( [0] => 1732441800000 [1] => 97943.17000000 [2] => 97977.41000000 [3] => 97924.00000000 [4] => 97977.40000000 [5] => 40.76003000 [6] => 1732442099999 [7] => 3992265.51933510 [8] => 8248 [9] => 23.46611000 [10] => 2298485.38384570 [11] => 0 ) [876] => Array ( [0] => 1732442100000 [1] => 97977.41000000 [2] => 97977.41000000 [3] => 97929.51000000 [4] => 97936.47000000 [5] => 31.11497000 [6] => 1732442399999 [7] => 3047672.53392510 [8] => 8238 [9] => 13.54770000 [10] => 1326911.33171230 [11] => 0 ) [877] => Array ( [0] => 1732442400000 [1] => 97936.47000000 [2] => 97974.12000000 [3] => 97920.22000000 [4] => 97962.43000000 [5] => 24.37449000 [6] => 1732442699999 [7] => 2387348.38265380 [8] => 8853 [9] => 12.44013000 [10] => 1218405.35802840 [11] => 0 ) [878] => Array ( [0] => 1732442700000 [1] => 97962.43000000 [2] => 97962.44000000 [3] => 97882.15000000 [4] => 97909.09000000 [5] => 33.25451000 [6] => 1732442999999 [7] => 3256221.25170620 [8] => 8089 [9] => 12.22935000 [10] => 1197412.85492230 [11] => 0 ) [879] => Array ( [0] => 1732443000000 [1] => 97909.10000000 [2] => 97916.83000000 [3] => 97844.05000000 [4] => 97866.80000000 [5] => 51.43579000 [6] => 1732443299999 [7] => 5034531.17459950 [8] => 9614 [9] => 21.50248000 [10] => 2104591.98671300 [11] => 0 ) [880] => Array ( [0] => 1732443300000 [1] => 97866.81000000 [2] => 97866.81000000 [3] => 97800.00000000 [4] => 97826.97000000 [5] => 47.67632000 [6] => 1732443599999 [7] => 4663777.50907180 [8] => 6465 [9] => 13.78760000 [10] => 1348678.09592160 [11] => 0 ) [881] => Array ( [0] => 1732443600000 [1] => 97826.97000000 [2] => 97878.79000000 [3] => 97811.46000000 [4] => 97878.22000000 [5] => 39.86764000 [6] => 1732443899999 [7] => 3900812.36012560 [8] => 8121 [9] => 27.15477000 [10] => 2656937.56494720 [11] => 0 ) [882] => Array ( [0] => 1732443900000 [1] => 97878.23000000 [2] => 97920.56000000 [3] => 97857.96000000 [4] => 97862.41000000 [5] => 57.69758000 [6] => 1732444199999 [7] => 5648408.55692260 [8] => 4728 [9] => 20.94175000 [10] => 2050237.98427140 [11] => 0 ) [883] => Array ( [0] => 1732444200000 [1] => 97862.42000000 [2] => 97882.12000000 [3] => 97765.11000000 [4] => 97765.12000000 [5] => 53.27425000 [6] => 1732444499999 [7] => 5211594.95985240 [8] => 16008 [9] => 22.39120000 [10] => 2190690.08574750 [11] => 0 ) [884] => Array ( [0] => 1732444500000 [1] => 97765.11000000 [2] => 97782.99000000 [3] => 97679.13000000 [4] => 97679.14000000 [5] => 47.22342000 [6] => 1732444799999 [7] => 4615462.86622010 [8] => 11376 [9] => 16.46853000 [10] => 1609563.13950140 [11] => 0 ) [885] => Array ( [0] => 1732444800000 [1] => 97679.13000000 [2] => 97696.00000000 [3] => 97555.00000000 [4] => 97583.99000000 [5] => 86.82140000 [6] => 1732445099999 [7] => 8477491.42347940 [8] => 16844 [9] => 26.18770000 [10] => 2556816.51718980 [11] => 0 ) [886] => Array ( [0] => 1732445100000 [1] => 97583.99000000 [2] => 97648.08000000 [3] => 97435.89000000 [4] => 97545.45000000 [5] => 159.87927000 [6] => 1732445399999 [7] => 15591403.15148790 [8] => 31495 [9] => 64.27381000 [10] => 6267753.08024460 [11] => 0 ) [887] => Array ( [0] => 1732445400000 [1] => 97545.45000000 [2] => 97750.00000000 [3] => 97545.45000000 [4] => 97727.28000000 [5] => 62.34248000 [6] => 1732445699999 [7] => 6090156.85161180 [8] => 13564 [9] => 39.19088000 [10] => 3828012.74433210 [11] => 0 ) [888] => Array ( [0] => 1732445700000 [1] => 97727.28000000 [2] => 97727.28000000 [3] => 97664.00000000 [4] => 97668.85000000 [5] => 45.80984000 [6] => 1732445999999 [7] => 4475613.61285220 [8] => 12844 [9] => 18.22155000 [10] => 1780240.94141640 [11] => 0 ) [889] => Array ( [0] => 1732446000000 [1] => 97668.85000000 [2] => 97732.01000000 [3] => 97566.37000000 [4] => 97621.77000000 [5] => 77.15727000 [6] => 1732446299999 [7] => 7533415.34263940 [8] => 20408 [9] => 24.73903000 [10] => 2415651.07300840 [11] => 0 ) [890] => Array ( [0] => 1732446300000 [1] => 97621.77000000 [2] => 97621.77000000 [3] => 97325.99000000 [4] => 97443.72000000 [5] => 138.56124000 [6] => 1732446599999 [7] => 13501224.46084030 [8] => 32222 [9] => 53.37857000 [10] => 5200417.79647960 [11] => 0 ) [891] => Array ( [0] => 1732446600000 [1] => 97443.72000000 [2] => 97580.00000000 [3] => 97325.00000000 [4] => 97493.50000000 [5] => 147.62496000 [6] => 1732446899999 [7] => 14384529.95267440 [8] => 29781 [9] => 77.49990000 [10] => 7551175.36090190 [11] => 0 ) [892] => Array ( [0] => 1732446900000 [1] => 97493.50000000 [2] => 97522.50000000 [3] => 97275.00000000 [4] => 97315.04000000 [5] => 133.78577000 [6] => 1732447199999 [7] => 13029129.22353720 [8] => 25988 [9] => 49.22247000 [10] => 4793490.68559370 [11] => 0 ) [893] => Array ( [0] => 1732447200000 [1] => 97315.05000000 [2] => 97580.00000000 [3] => 97315.04000000 [4] => 97580.00000000 [5] => 102.53874000 [6] => 1732447499999 [7] => 9995681.76453870 [8] => 15255 [9] => 71.65793000 [10] => 6985807.86019990 [11] => 0 ) [894] => Array ( [0] => 1732447500000 [1] => 97579.99000000 [2] => 97666.66000000 [3] => 97424.49000000 [4] => 97424.49000000 [5] => 71.18668000 [6] => 1732447799999 [7] => 6944472.80922430 [8] => 19813 [9] => 37.12782000 [10] => 3621872.31299010 [11] => 0 ) [895] => Array ( [0] => 1732447800000 [1] => 97424.50000000 [2] => 97480.26000000 [3] => 97340.00000000 [4] => 97340.01000000 [5] => 67.19403000 [6] => 1732448099999 [7] => 6545345.38975630 [8] => 19170 [9] => 29.09287000 [10] => 2833948.92824310 [11] => 0 ) [896] => Array ( [0] => 1732448100000 [1] => 97340.00000000 [2] => 97449.00000000 [3] => 97284.00000000 [4] => 97448.99000000 [5] => 109.43411000 [6] => 1732448399999 [7] => 10652522.83828180 [8] => 18238 [9] => 50.42204000 [10] => 4908922.47215660 [11] => 0 ) [897] => Array ( [0] => 1732448400000 [1] => 97449.00000000 [2] => 97543.14000000 [3] => 97449.00000000 [4] => 97496.96000000 [5] => 70.73472000 [6] => 1732448699999 [7] => 6895910.69118450 [8] => 17947 [9] => 36.79635000 [10] => 3587223.78639010 [11] => 0 ) [898] => Array ( [0] => 1732448700000 [1] => 97496.97000000 [2] => 97544.16000000 [3] => 97385.23000000 [4] => 97455.60000000 [5] => 98.80292000 [6] => 1732448999999 [7] => 9629453.16596850 [8] => 29190 [9] => 46.90069000 [10] => 4571407.59144540 [11] => 0 ) [899] => Array ( [0] => 1732449000000 [1] => 97455.60000000 [2] => 97470.00000000 [3] => 97300.00000000 [4] => 97333.33000000 [5] => 119.48916000 [6] => 1732449299999 [7] => 11634188.54467990 [8] => 26223 [9] => 65.58675000 [10] => 6385614.08584070 [11] => 0 ) [900] => Array ( [0] => 1732449300000 [1] => 97333.34000000 [2] => 97345.09000000 [3] => 97239.29000000 [4] => 97280.03000000 [5] => 136.65369000 [6] => 1732449599999 [7] => 13294881.33391690 [8] => 21352 [9] => 75.59255000 [10] => 7354708.07660850 [11] => 0 ) [901] => Array ( [0] => 1732449600000 [1] => 97280.04000000 [2] => 97359.40000000 [3] => 97205.00000000 [4] => 97316.44000000 [5] => 161.14259000 [6] => 1732449899999 [7] => 15677441.61503850 [8] => 32217 [9] => 88.47923000 [10] => 8608979.81448550 [11] => 0 ) [902] => Array ( [0] => 1732449900000 [1] => 97316.43000000 [2] => 97430.02000000 [3] => 97316.43000000 [4] => 97380.01000000 [5] => 96.12004000 [6] => 1732450199999 [7] => 9361354.73566750 [8] => 16142 [9] => 66.46123000 [10] => 6472655.45227710 [11] => 0 ) [903] => Array ( [0] => 1732450200000 [1] => 97380.01000000 [2] => 97407.37000000 [3] => 97304.61000000 [4] => 97360.63000000 [5] => 71.45598000 [6] => 1732450499999 [7] => 6956241.16341550 [8] => 16582 [9] => 39.10380000 [10] => 3806855.49415510 [11] => 0 ) [904] => Array ( [0] => 1732450500000 [1] => 97360.64000000 [2] => 97360.64000000 [3] => 97240.62000000 [4] => 97272.00000000 [5] => 109.03932000 [6] => 1732450799999 [7] => 10607100.14923140 [8] => 25734 [9] => 49.28423000 [10] => 4793683.09477880 [11] => 0 ) [905] => Array ( [0] => 1732450800000 [1] => 97272.00000000 [2] => 97370.24000000 [3] => 97222.07000000 [4] => 97250.00000000 [5] => 60.26011000 [6] => 1732451099999 [7] => 5862635.54002070 [8] => 24933 [9] => 27.98296000 [10] => 2722592.64480330 [11] => 0 ) [906] => Array ( [0] => 1732451100000 [1] => 97250.01000000 [2] => 97295.02000000 [3] => 97027.06000000 [4] => 97202.32000000 [5] => 178.64014000 [6] => 1732451399999 [7] => 17355246.82032120 [8] => 38217 [9] => 57.63028000 [10] => 5598342.97584430 [11] => 0 ) [907] => Array ( [0] => 1732451400000 [1] => 97202.32000000 [2] => 97202.32000000 [3] => 96805.74000000 [4] => 96894.74000000 [5] => 764.65908000 [6] => 1732451699999 [7] => 74141408.94174220 [8] => 73047 [9] => 229.35187000 [10] => 22238357.65879160 [11] => 0 ) [908] => Array ( [0] => 1732451700000 [1] => 96894.74000000 [2] => 96988.00000000 [3] => 96709.46000000 [4] => 96843.46000000 [5] => 409.06702000 [6] => 1732451999999 [7] => 39601627.10043200 [8] => 65989 [9] => 156.78928000 [10] => 15179201.65734690 [11] => 0 ) [909] => Array ( [0] => 1732452000000 [1] => 96843.47000000 [2] => 96883.99000000 [3] => 96416.19000000 [4] => 96622.75000000 [5] => 523.97833000 [6] => 1732452299999 [7] => 50619466.52618940 [8] => 94577 [9] => 198.05101000 [10] => 19132612.36173150 [11] => 0 ) [910] => Array ( [0] => 1732452300000 [1] => 96622.75000000 [2] => 96780.78000000 [3] => 96403.78000000 [4] => 96587.97000000 [5] => 375.99914000 [6] => 1732452599999 [7] => 36322696.34672790 [8] => 54687 [9] => 181.80799000 [10] => 17560049.51208210 [11] => 0 ) [911] => Array ( [0] => 1732452600000 [1] => 96587.97000000 [2] => 96868.66000000 [3] => 96517.35000000 [4] => 96847.82000000 [5] => 237.95598000 [6] => 1732452899999 [7] => 23016020.48872600 [8] => 37547 [9] => 137.65794000 [10] => 13315079.27574010 [11] => 0 ) [912] => Array ( [0] => 1732452900000 [1] => 96847.82000000 [2] => 96900.00000000 [3] => 96669.01000000 [4] => 96899.99000000 [5] => 210.77079000 [6] => 1732453199999 [7] => 20396878.98538150 [8] => 32668 [9] => 134.22357000 [10] => 12989065.51559900 [11] => 0 ) [913] => Array ( [0] => 1732453200000 [1] => 96899.99000000 [2] => 97074.27000000 [3] => 96726.00000000 [4] => 97068.53000000 [5] => 297.79292000 [6] => 1732453499999 [7] => 28845754.97397780 [8] => 43862 [9] => 147.99899000 [10] => 14337215.48119700 [11] => 0 ) [914] => Array ( [0] => 1732453500000 [1] => 97068.53000000 [2] => 97339.32000000 [3] => 97068.53000000 [4] => 97131.91000000 [5] => 322.76532000 [6] => 1732453799999 [7] => 31385151.95928800 [8] => 42108 [9] => 182.62812000 [10] => 17756631.43742270 [11] => 0 ) [915] => Array ( [0] => 1732453800000 [1] => 97131.91000000 [2] => 97296.57000000 [3] => 97131.91000000 [4] => 97217.36000000 [5] => 121.63259000 [6] => 1732454099999 [7] => 11825832.44936770 [8] => 23158 [9] => 51.87243000 [10] => 5043093.58890400 [11] => 0 ) [916] => Array ( [0] => 1732454100000 [1] => 97217.37000000 [2] => 97399.98000000 [3] => 97167.99000000 [4] => 97341.27000000 [5] => 102.63780000 [6] => 1732454399999 [7] => 9988101.22254420 [8] => 22721 [9] => 56.27461000 [10] => 5476313.36183610 [11] => 0 ) [917] => Array ( [0] => 1732454400000 [1] => 97341.27000000 [2] => 97499.91000000 [3] => 97261.72000000 [4] => 97430.33000000 [5] => 96.98656000 [6] => 1732454699999 [7] => 9446637.05098450 [8] => 26353 [9] => 58.10417000 [10] => 5659760.29825090 [11] => 0 ) [918] => Array ( [0] => 1732454700000 [1] => 97430.33000000 [2] => 97530.78000000 [3] => 97430.33000000 [4] => 97508.81000000 [5] => 127.36612000 [6] => 1732454999999 [7] => 12416679.86365020 [8] => 16310 [9] => 80.84227000 [10] => 7880648.50355450 [11] => 0 ) [919] => Array ( [0] => 1732455000000 [1] => 97508.82000000 [2] => 97606.52000000 [3] => 97367.93000000 [4] => 97449.99000000 [5] => 103.51452000 [6] => 1732455299999 [7] => 10092847.79838740 [8] => 28905 [9] => 46.05227000 [10] => 4490256.00157920 [11] => 0 ) [920] => Array ( [0] => 1732455300000 [1] => 97448.72000000 [2] => 97448.72000000 [3] => 97264.33000000 [4] => 97334.78000000 [5] => 97.49951000 [6] => 1732455599999 [7] => 9492952.89156510 [8] => 30445 [9] => 36.70770000 [10] => 3574079.75399700 [11] => 0 ) [921] => Array ( [0] => 1732455600000 [1] => 97334.78000000 [2] => 97387.98000000 [3] => 97217.07000000 [4] => 97217.07000000 [5] => 91.31076000 [6] => 1732455899999 [7] => 8885009.00343690 [8] => 20510 [9] => 31.01690000 [10] => 3018032.53493120 [11] => 0 ) [922] => Array ( [0] => 1732455900000 [1] => 97217.08000000 [2] => 97398.46000000 [3] => 97133.03000000 [4] => 97343.44000000 [5] => 126.76688000 [6] => 1732456199999 [7] => 12330238.14271240 [8] => 27385 [9] => 50.07342000 [10] => 4870171.47337280 [11] => 0 ) [923] => Array ( [0] => 1732456200000 [1] => 97343.44000000 [2] => 97416.00000000 [3] => 97331.81000000 [4] => 97348.00000000 [5] => 70.23974000 [6] => 1732456499999 [7] => 6839362.43566270 [8] => 19826 [9] => 23.37211000 [10] => 2275630.42539810 [11] => 0 ) [924] => Array ( [0] => 1732456500000 [1] => 97348.01000000 [2] => 97392.00000000 [3] => 97169.61000000 [4] => 97214.93000000 [5] => 83.44049000 [6] => 1732456799999 [7] => 8119959.17528900 [8] => 24724 [9] => 33.85776000 [10] => 3294855.62504950 [11] => 0 ) [925] => Array ( [0] => 1732456800000 [1] => 97214.93000000 [2] => 97214.94000000 [3] => 97024.09000000 [4] => 97096.85000000 [5] => 83.65579000 [6] => 1732457099999 [7] => 8123851.56985500 [8] => 30978 [9] => 30.44436000 [10] => 2956377.36652720 [11] => 0 ) [926] => Array ( [0] => 1732457100000 [1] => 97096.86000000 [2] => 97115.90000000 [3] => 96900.00000000 [4] => 96960.01000000 [5] => 242.28708000 [6] => 1732457399999 [7] => 23499552.03346270 [8] => 42589 [9] => 77.54974000 [10] => 7521386.32597580 [11] => 0 ) [927] => Array ( [0] => 1732457400000 [1] => 96960.01000000 [2] => 96975.36000000 [3] => 96707.43000000 [4] => 96707.43000000 [5] => 116.98675000 [6] => 1732457699999 [7] => 11332426.58373560 [8] => 32070 [9] => 38.84912000 [10] => 3764050.90960730 [11] => 0 ) [928] => Array ( [0] => 1732457700000 [1] => 96707.43000000 [2] => 96873.96000000 [3] => 96620.00000000 [4] => 96688.00000000 [5] => 249.99152000 [6] => 1732457999999 [7] => 24173985.32586470 [8] => 43464 [9] => 92.81125000 [10] => 8976152.00328810 [11] => 0 ) [929] => Array ( [0] => 1732458000000 [1] => 96688.00000000 [2] => 96867.43000000 [3] => 96606.56000000 [4] => 96721.99000000 [5] => 216.26172000 [6] => 1732458299999 [7] => 20918150.23520410 [8] => 42635 [9] => 105.20375000 [10] => 10179086.89986850 [11] => 0 ) [930] => Array ( [0] => 1732458300000 [1] => 96722.00000000 [2] => 96726.08000000 [3] => 96600.00000000 [4] => 96608.96000000 [5] => 115.87631000 [6] => 1732458599999 [7] => 11198736.34635480 [8] => 28554 [9] => 43.16510000 [10] => 4171262.93550180 [11] => 0 ) [931] => Array ( [0] => 1732458600000 [1] => 96608.96000000 [2] => 96730.14000000 [3] => 96577.52000000 [4] => 96624.02000000 [5] => 199.31281000 [6] => 1732458899999 [7] => 19259873.51984860 [8] => 39235 [9] => 73.99979000 [10] => 7151366.32747470 [11] => 0 ) [932] => Array ( [0] => 1732458900000 [1] => 96624.02000000 [2] => 97130.24000000 [3] => 96600.00000000 [4] => 96976.67000000 [5] => 304.09510000 [6] => 1732459199999 [7] => 29480030.33779020 [8] => 49123 [9] => 214.25012000 [10] => 20767617.29881950 [11] => 0 ) [933] => Array ( [0] => 1732459200000 [1] => 96976.66000000 [2] => 97116.00000000 [3] => 96876.00000000 [4] => 96891.44000000 [5] => 110.89268000 [6] => 1732459499999 [7] => 10758130.52320630 [8] => 36144 [9] => 66.14893000 [10] => 6417554.95118230 [11] => 0 ) [934] => Array ( [0] => 1732459500000 [1] => 96891.44000000 [2] => 97041.34000000 [3] => 96797.27000000 [4] => 96820.00000000 [5] => 95.26817000 [6] => 1732459799999 [7] => 9234086.98535690 [8] => 34159 [9] => 47.70569000 [10] => 4624477.95187060 [11] => 0 ) [935] => Array ( [0] => 1732459800000 [1] => 96820.00000000 [2] => 97108.67000000 [3] => 96820.00000000 [4] => 97099.99000000 [5] => 77.73025000 [6] => 1732460099999 [7] => 7535989.52885570 [8] => 23261 [9] => 41.03581000 [10] => 3978786.37340070 [11] => 0 ) [936] => Array ( [0] => 1732460100000 [1] => 97099.99000000 [2] => 97100.00000000 [3] => 97005.89000000 [4] => 97029.95000000 [5] => 85.92037000 [6] => 1732460399999 [7] => 8339206.87871020 [8] => 15674 [9] => 24.69882000 [10] => 2397040.12969020 [11] => 0 ) [937] => Array ( [0] => 1732460400000 [1] => 97029.96000000 [2] => 97091.31000000 [3] => 96872.77000000 [4] => 96880.01000000 [5] => 120.32851000 [6] => 1732460699999 [7] => 11669487.51830640 [8] => 28475 [9] => 46.65722000 [10] => 4525064.13000950 [11] => 0 ) [938] => Array ( [0] => 1732460700000 [1] => 96880.00000000 [2] => 96880.01000000 [3] => 96729.50000000 [4] => 96764.23000000 [5] => 156.63148000 [6] => 1732460999999 [7] => 15160991.73974690 [8] => 27278 [9] => 97.43958000 [10] => 9431228.11474540 [11] => 0 ) [939] => Array ( [0] => 1732461000000 [1] => 96764.23000000 [2] => 96940.70000000 [3] => 96750.00000000 [4] => 96940.70000000 [5] => 140.15741000 [6] => 1732461299999 [7] => 13570327.13846360 [8] => 24052 [9] => 93.01704000 [10] => 9005919.92923820 [11] => 0 ) [940] => Array ( [0] => 1732461300000 [1] => 96940.69000000 [2] => 96940.69000000 [3] => 96749.07000000 [4] => 96812.20000000 [5] => 96.66490000 [6] => 1732461599999 [7] => 9358513.15284350 [8] => 25310 [9] => 43.52491000 [10] => 4213141.38703170 [11] => 0 ) [941] => Array ( [0] => 1732461600000 [1] => 96812.19000000 [2] => 96839.49000000 [3] => 96742.80000000 [4] => 96742.80000000 [5] => 74.00568000 [6] => 1732461899999 [7] => 7163073.31449580 [8] => 35098 [9] => 27.43271000 [10] => 2655283.63402890 [11] => 0 ) [942] => Array ( [0] => 1732461900000 [1] => 96742.80000000 [2] => 96752.62000000 [3] => 96466.48000000 [4] => 96643.99000000 [5] => 323.95991000 [6] => 1732462199999 [7] => 31288026.89072370 [8] => 56004 [9] => 95.03187000 [10] => 9179097.10117280 [11] => 0 ) [943] => Array ( [0] => 1732462200000 [1] => 96643.99000000 [2] => 96720.24000000 [3] => 96476.00000000 [4] => 96499.88000000 [5] => 215.32967000 [6] => 1732462499999 [7] => 20789449.72673870 [8] => 58980 [9] => 74.74054000 [10] => 7215788.18369980 [11] => 0 ) [944] => Array ( [0] => 1732462500000 [1] => 96499.88000000 [2] => 96499.88000000 [3] => 96150.00000000 [4] => 96264.20000000 [5] => 379.42395000 [6] => 1732462799999 [7] => 36541806.30979610 [8] => 45044 [9] => 127.16806000 [10] => 12245300.65222560 [11] => 0 ) [945] => Array ( [0] => 1732462800000 [1] => 96264.19000000 [2] => 96414.51000000 [3] => 96199.99000000 [4] => 96343.94000000 [5] => 315.41920000 [6] => 1732463099999 [7] => 30384288.69752180 [8] => 36230 [9] => 173.42101000 [10] => 16705685.26635970 [11] => 0 ) [946] => Array ( [0] => 1732463100000 [1] => 96343.94000000 [2] => 96343.95000000 [3] => 96142.84000000 [4] => 96178.36000000 [5] => 182.61318000 [6] => 1732463399999 [7] => 17568784.16289170 [8] => 37393 [9] => 52.14846000 [10] => 5016112.46913620 [11] => 0 ) [947] => Array ( [0] => 1732463400000 [1] => 96178.96000000 [2] => 96256.00000000 [3] => 96000.03000000 [4] => 96034.16000000 [5] => 279.89233000 [6] => 1732463699999 [7] => 26901789.17464600 [8] => 32702 [9] => 44.53502000 [10] => 4281886.22048520 [11] => 0 ) [948] => Array ( [0] => 1732463700000 [1] => 96034.15000000 [2] => 96089.14000000 [3] => 95900.01000000 [4] => 95901.51000000 [5] => 358.57271000 [6] => 1732463999999 [7] => 34421073.92606950 [8] => 36755 [9] => 151.89181000 [10] => 14581785.72196720 [11] => 0 ) [949] => Array ( [0] => 1732464000000 [1] => 95901.52000000 [2] => 96116.00000000 [3] => 95734.77000000 [4] => 96106.56000000 [5] => 640.96872000 [6] => 1732464299999 [7] => 61446853.85286870 [8] => 65606 [9] => 334.18836000 [10] => 32038892.99721730 [11] => 0 ) [950] => Array ( [0] => 1732464300000 [1] => 96106.56000000 [2] => 96310.63000000 [3] => 96032.23000000 [4] => 96219.14000000 [5] => 314.39925000 [6] => 1732464599999 [7] => 30248357.89180680 [8] => 44837 [9] => 172.67637000 [10] => 16614105.74746940 [11] => 0 ) [951] => Array ( [0] => 1732464600000 [1] => 96219.14000000 [2] => 96224.06000000 [3] => 95986.22000000 [4] => 96130.01000000 [5] => 131.65438000 [6] => 1732464899999 [7] => 12653321.93807780 [8] => 28592 [9] => 47.27045000 [10] => 4543741.92211980 [11] => 0 ) [952] => Array ( [0] => 1732464900000 [1] => 96130.00000000 [2] => 96232.00000000 [3] => 95958.15000000 [4] => 96178.16000000 [5] => 108.68081000 [6] => 1732465199999 [7] => 10446037.29782260 [8] => 24667 [9] => 44.10295000 [10] => 4239029.16426160 [11] => 0 ) [953] => Array ( [0] => 1732465200000 [1] => 96178.16000000 [2] => 96220.00000000 [3] => 96052.00000000 [4] => 96211.99000000 [5] => 94.21227000 [6] => 1732465499999 [7] => 9059411.93485490 [8] => 20785 [9] => 44.31653000 [10] => 4261238.11598710 [11] => 0 ) [954] => Array ( [0] => 1732465500000 [1] => 96211.99000000 [2] => 96514.98000000 [3] => 96211.98000000 [4] => 96514.98000000 [5] => 244.36458000 [6] => 1732465799999 [7] => 23545833.98171860 [8] => 25306 [9] => 199.32087000 [10] => 19204027.51264340 [11] => 0 ) [955] => Array ( [0] => 1732465800000 [1] => 96514.98000000 [2] => 96514.98000000 [3] => 96284.00000000 [4] => 96321.17000000 [5] => 154.48568000 [6] => 1732466099999 [7] => 14889058.62789380 [8] => 24087 [9] => 39.28840000 [10] => 3785853.09936020 [11] => 0 ) [956] => Array ( [0] => 1732466100000 [1] => 96321.17000000 [2] => 96404.09000000 [3] => 96228.57000000 [4] => 96352.00000000 [5] => 135.24897000 [6] => 1732466399999 [7] => 13027684.82245240 [8] => 27763 [9] => 79.10351000 [10] => 7619610.16876670 [11] => 0 ) [957] => Array ( [0] => 1732466400000 [1] => 96352.00000000 [2] => 96515.99000000 [3] => 96273.73000000 [4] => 96508.00000000 [5] => 104.60967000 [6] => 1732466699999 [7] => 10081168.50408980 [8] => 26235 [9] => 68.22582000 [10] => 6575003.09170490 [11] => 0 ) [958] => Array ( [0] => 1732466700000 [1] => 96508.00000000 [2] => 96747.98000000 [3] => 96460.00000000 [4] => 96612.02000000 [5] => 206.16489000 [6] => 1732466999999 [7] => 19923994.15531280 [8] => 27791 [9] => 125.88555000 [10] => 12165379.13230670 [11] => 0 ) [959] => Array ( [0] => 1732467000000 [1] => 96612.03000000 [2] => 96623.58000000 [3] => 96508.60000000 [4] => 96564.74000000 [5] => 97.84999000 [6] => 1732467299999 [7] => 9449045.41884920 [8] => 18169 [9] => 52.79470000 [10] => 5098164.57385030 [11] => 0 ) [960] => Array ( [0] => 1732467300000 [1] => 96564.75000000 [2] => 96564.75000000 [3] => 96369.00000000 [4] => 96404.00000000 [5] => 78.25651000 [6] => 1732467599999 [7] => 7546447.66750820 [8] => 12128 [9] => 27.35633000 [10] => 2637543.92704890 [11] => 0 ) [961] => Array ( [0] => 1732467600000 [1] => 96403.99000000 [2] => 96414.64000000 [3] => 96176.48000000 [4] => 96248.70000000 [5] => 295.79627000 [6] => 1732467899999 [7] => 28473951.77328320 [8] => 24169 [9] => 75.38476000 [10] => 7257613.18128510 [11] => 0 ) [962] => Array ( [0] => 1732467900000 [1] => 96248.70000000 [2] => 96248.71000000 [3] => 96026.00000000 [4] => 96072.21000000 [5] => 168.38568000 [6] => 1732468199999 [7] => 16187905.47123900 [8] => 24041 [9] => 60.39284000 [10] => 5805721.33358760 [11] => 0 ) [963] => Array ( [0] => 1732468200000 [1] => 96072.21000000 [2] => 96080.00000000 [3] => 95901.00000000 [4] => 95901.00000000 [5] => 153.97468000 [6] => 1732468499999 [7] => 14780965.25026600 [8] => 24443 [9] => 63.59060000 [10] => 6104023.09499790 [11] => 0 ) [964] => Array ( [0] => 1732468500000 [1] => 95901.01000000 [2] => 96035.94000000 [3] => 95901.00000000 [4] => 96018.50000000 [5] => 118.16366000 [6] => 1732468799999 [7] => 11339318.84575220 [8] => 31763 [9] => 65.83609000 [10] => 6317648.58830150 [11] => 0 ) [965] => Array ( [0] => 1732468800000 [1] => 96018.51000000 [2] => 96018.51000000 [3] => 95851.83000000 [4] => 95947.36000000 [5] => 108.68462000 [6] => 1732469099999 [7] => 10426846.91259620 [8] => 21600 [9] => 41.13542000 [10] => 3946289.25262900 [11] => 0 ) [966] => Array ( [0] => 1732469100000 [1] => 95947.36000000 [2] => 95965.22000000 [3] => 95820.00000000 [4] => 95860.74000000 [5] => 122.64362000 [6] => 1732469399999 [7] => 11756796.19503370 [8] => 15006 [9] => 56.77920000 [10] => 5442274.63749770 [11] => 0 ) [967] => Array ( [0] => 1732469400000 [1] => 95860.75000000 [2] => 95988.00000000 [3] => 95780.00000000 [4] => 95889.57000000 [5] => 153.93845000 [6] => 1732469699999 [7] => 14754594.51881540 [8] => 27681 [9] => 66.61501000 [10] => 6385622.14728520 [11] => 0 ) [968] => Array ( [0] => 1732469700000 [1] => 95889.58000000 [2] => 95999.00000000 [3] => 95889.57000000 [4] => 95944.01000000 [5] => 85.05281000 [6] => 1732469999999 [7] => 8160763.39366770 [8] => 16039 [9] => 45.63967000 [10] => 4378946.26251250 [11] => 0 ) [969] => Array ( [0] => 1732470000000 [1] => 95944.01000000 [2] => 95972.27000000 [3] => 95747.57000000 [4] => 95779.25000000 [5] => 119.70050000 [6] => 1732470299999 [7] => 11474242.49454490 [8] => 21399 [9] => 34.68795000 [10] => 3326080.33439490 [11] => 0 ) [970] => Array ( [0] => 1732470300000 [1] => 95779.26000000 [2] => 95860.94000000 [3] => 95757.06000000 [4] => 95819.96000000 [5] => 88.56314000 [6] => 1732470599999 [7] => 8484246.29907570 [8] => 21718 [9] => 42.26509000 [10] => 4048835.36375900 [11] => 0 ) [971] => Array ( [0] => 1732470600000 [1] => 95819.96000000 [2] => 96133.80000000 [3] => 95819.96000000 [4] => 96039.97000000 [5] => 143.40319000 [6] => 1732470899999 [7] => 13767667.57921940 [8] => 26890 [9] => 95.53698000 [10] => 9172083.83784110 [11] => 0 ) [972] => Array ( [0] => 1732470900000 [1] => 96039.97000000 [2] => 96039.97000000 [3] => 95818.18000000 [4] => 95902.83000000 [5] => 90.92067000 [6] => 1732471199999 [7] => 8722669.18630840 [8] => 20565 [9] => 38.18915000 [10] => 3663127.86273950 [11] => 0 ) [973] => Array ( [0] => 1732471200000 [1] => 95902.83000000 [2] => 96000.00000000 [3] => 95832.36000000 [4] => 95909.47000000 [5] => 58.67744000 [6] => 1732471499999 [7] => 5627432.42248080 [8] => 19176 [9] => 24.55040000 [10] => 2354523.50885990 [11] => 0 ) [974] => Array ( [0] => 1732471500000 [1] => 95909.47000000 [2] => 96100.00000000 [3] => 95892.00000000 [4] => 96100.00000000 [5] => 59.81329000 [6] => 1732471799999 [7] => 5739198.35627530 [8] => 16463 [9] => 34.89350000 [10] => 3348315.22300870 [11] => 0 ) [975] => Array ( [0] => 1732471800000 [1] => 96100.00000000 [2] => 96135.74000000 [3] => 96016.00000000 [4] => 96052.01000000 [5] => 83.37370000 [6] => 1732472099999 [7] => 8009302.89966890 [8] => 14623 [9] => 42.82278000 [10] => 4113792.19659690 [11] => 0 ) [976] => Array ( [0] => 1732472100000 [1] => 96052.00000000 [2] => 96258.59000000 [3] => 96052.00000000 [4] => 96208.70000000 [5] => 74.04370000 [6] => 1732472399999 [7] => 7120592.43855070 [8] => 17886 [9] => 42.44809000 [10] => 4081766.99981020 [11] => 0 ) [977] => Array ( [0] => 1732472400000 [1] => 96208.69000000 [2] => 96267.65000000 [3] => 96170.54000000 [4] => 96170.54000000 [5] => 56.23107000 [6] => 1732472699999 [7] => 5411132.24815170 [8] => 8344 [9] => 22.69244000 [10] => 2183624.47209920 [11] => 0 ) [978] => Array ( [0] => 1732472700000 [1] => 96170.54000000 [2] => 96258.97000000 [3] => 96114.48000000 [4] => 96200.01000000 [5] => 95.77946000 [6] => 1732472999999 [7] => 9212431.66008410 [8] => 12219 [9] => 73.25437000 [10] => 7045694.20027420 [11] => 0 ) [979] => Array ( [0] => 1732473000000 [1] => 96200.01000000 [2] => 96292.76000000 [3] => 96176.00000000 [4] => 96277.47000000 [5] => 75.39110000 [6] => 1732473299999 [7] => 7256484.43276580 [8] => 12828 [9] => 39.52041000 [10] => 3803536.23024280 [11] => 0 ) [980] => Array ( [0] => 1732473300000 [1] => 96277.48000000 [2] => 96394.64000000 [3] => 96275.00000000 [4] => 96337.52000000 [5] => 65.78855000 [6] => 1732473599999 [7] => 6337929.79296890 [8] => 11185 [9] => 33.65562000 [10] => 3242130.87546930 [11] => 0 ) [981] => Array ( [0] => 1732473600000 [1] => 96337.52000000 [2] => 96400.00000000 [3] => 96260.15000000 [4] => 96370.01000000 [5] => 58.00759000 [6] => 1732473899999 [7] => 5588969.43653340 [8] => 12385 [9] => 37.22437000 [10] => 3586655.14080990 [11] => 0 ) [982] => Array ( [0] => 1732473900000 [1] => 96370.02000000 [2] => 96563.87000000 [3] => 96360.00000000 [4] => 96545.65000000 [5] => 88.58235000 [6] => 1732474199999 [7] => 8544648.52222560 [8] => 15001 [9] => 58.07007000 [10] => 5601615.05341700 [11] => 0 ) [983] => Array ( [0] => 1732474200000 [1] => 96545.64000000 [2] => 96545.65000000 [3] => 96404.63000000 [4] => 96489.31000000 [5] => 76.47624000 [6] => 1732474499999 [7] => 7378010.53576640 [8] => 10887 [9] => 33.42521000 [10] => 3224100.92244540 [11] => 0 ) [984] => Array ( [0] => 1732474500000 [1] => 96489.31000000 [2] => 96560.00000000 [3] => 96489.30000000 [4] => 96537.56000000 [5] => 74.81873000 [6] => 1732474799999 [7] => 7221943.89827470 [8] => 10309 [9] => 42.16562000 [10] => 4069993.99053020 [11] => 0 ) [985] => Array ( [0] => 1732474800000 [1] => 96537.56000000 [2] => 96537.57000000 [3] => 96269.19000000 [4] => 96269.20000000 [5] => 108.75138000 [6] => 1732475099999 [7] => 10481106.56300130 [8] => 18524 [9] => 37.01291000 [10] => 3566635.13540970 [11] => 0 ) [986] => Array ( [0] => 1732475100000 [1] => 96269.19000000 [2] => 96348.00000000 [3] => 96219.68000000 [4] => 96219.91000000 [5] => 85.81645000 [6] => 1732475399999 [7] => 8262654.62492830 [8] => 11513 [9] => 30.24039000 [10] => 2912255.60855030 [11] => 0 ) [987] => Array ( [0] => 1732475400000 [1] => 96219.91000000 [2] => 96260.01000000 [3] => 96120.92000000 [4] => 96260.00000000 [5] => 148.66209000 [6] => 1732475699999 [7] => 14301171.10308900 [8] => 17687 [9] => 85.33137000 [10] => 8208195.87086500 [11] => 0 ) [988] => Array ( [0] => 1732475700000 [1] => 96260.01000000 [2] => 96356.21000000 [3] => 96260.00000000 [4] => 96317.94000000 [5] => 153.80732000 [6] => 1732475999999 [7] => 14816474.86881970 [8] => 16928 [9] => 54.74073000 [10] => 5272030.61020790 [11] => 0 ) [989] => Array ( [0] => 1732476000000 [1] => 96317.95000000 [2] => 96356.00000000 [3] => 96148.65000000 [4] => 96197.10000000 [5] => 89.17674000 [6] => 1732476299999 [7] => 8583214.57663850 [8] => 15164 [9] => 34.47594000 [10] => 3317368.73572540 [11] => 0 ) [990] => Array ( [0] => 1732476300000 [1] => 96197.10000000 [2] => 96256.00000000 [3] => 96196.04000000 [4] => 96235.03000000 [5] => 38.91309000 [6] => 1732476599999 [7] => 3744638.49385560 [8] => 8302 [9] => 22.77693000 [10] => 2191816.60047130 [11] => 0 ) [991] => Array ( [0] => 1732476600000 [1] => 96235.03000000 [2] => 96320.00000000 [3] => 96212.00000000 [4] => 96294.41000000 [5] => 28.12340000 [6] => 1732476899999 [7] => 2707420.80289200 [8] => 12552 [9] => 14.88990000 [10] => 1433320.85280840 [11] => 0 ) [992] => Array ( [0] => 1732476900000 [1] => 96294.42000000 [2] => 96372.00000000 [3] => 96243.58000000 [4] => 96291.98000000 [5] => 39.13908000 [6] => 1732477199999 [7] => 3769129.85349250 [8] => 10782 [9] => 24.34948000 [10] => 2344684.42904820 [11] => 0 ) [993] => Array ( [0] => 1732477200000 [1] => 96291.99000000 [2] => 96383.37000000 [3] => 96260.00000000 [4] => 96324.00000000 [5] => 45.08879000 [6] => 1732477499999 [7] => 4343370.72754630 [8] => 10623 [9] => 23.50744000 [10] => 2264420.39501870 [11] => 0 ) [994] => Array ( [0] => 1732477500000 [1] => 96324.01000000 [2] => 96375.23000000 [3] => 96295.44000000 [4] => 96370.90000000 [5] => 40.32443000 [6] => 1732477799999 [7] => 3885126.26351590 [8] => 12320 [9] => 24.67828000 [10] => 2377638.13549230 [11] => 0 ) [995] => Array ( [0] => 1732477800000 [1] => 96370.89000000 [2] => 96372.00000000 [3] => 96342.56000000 [4] => 96346.06000000 [5] => 24.19002000 [6] => 1732478099999 [7] => 2330816.20932900 [8] => 5392 [9] => 10.61271000 [10] => 1022535.34421970 [11] => 0 ) [996] => Array ( [0] => 1732478100000 [1] => 96346.06000000 [2] => 96382.93000000 [3] => 96320.01000000 [4] => 96320.02000000 [5] => 33.77058000 [6] => 1732478399999 [7] => 3253867.49681940 [8] => 6406 [9] => 16.66232000 [10] => 1605427.28531340 [11] => 0 ) [997] => Array ( [0] => 1732478400000 [1] => 96320.01000000 [2] => 96347.12000000 [3] => 96195.47000000 [4] => 96347.12000000 [5] => 51.30865000 [6] => 1732478699999 [7] => 4939918.29290580 [8] => 10834 [9] => 23.36245000 [10] => 2248862.68055330 [11] => 0 ) [998] => Array ( [0] => 1732478700000 [1] => 96347.12000000 [2] => 96410.26000000 [3] => 96283.52000000 [4] => 96314.55000000 [5] => 51.69080000 [6] => 1732478999999 [7] => 4979956.06886730 [8] => 9410 [9] => 30.63528000 [10] => 2951358.53398610 [11] => 0 ) [999] => Array ( [0] => 1732479000000 [1] => 96314.55000000 [2] => 96362.85000000 [3] => 96228.01000000 [4] => 96362.40000000 [5] => 34.41040000 [6] => 1732479299999 [7] => 3313881.58734010 [8] => 12241 [9] => 15.66889000 [10] => 1508952.51952890 [11] => 0 ) [1000] => Array ( [0] => 1732479300000 [1] => 96362.41000000 [2] => 96435.05000000 [3] => 96328.01000000 [4] => 96391.31000000 [5] => 65.66923000 [6] => 1732479599999 [7] => 6328599.51589900 [8] => 11318 [9] => 36.00164000 [10] => 3469549.58488770 [11] => 0 ) [1001] => Array ( [0] => 1732479600000 [1] => 96391.31000000 [2] => 96520.00000000 [3] => 96375.70000000 [4] => 96428.63000000 [5] => 54.35316000 [6] => 1732479899999 [7] => 5242630.79942990 [8] => 11039 [9] => 31.96624000 [10] => 3083315.69608470 [11] => 0 ) [1002] => Array ( [0] => 1732479900000 [1] => 96428.63000000 [2] => 96712.53000000 [3] => 96428.62000000 [4] => 96712.53000000 [5] => 87.20599000 [6] => 1732480199999 [7] => 8425815.80940960 [8] => 17017 [9] => 57.66830000 [10] => 5571268.77680660 [11] => 0 ) [1003] => Array ( [0] => 1732480200000 [1] => 96712.53000000 [2] => 96785.58000000 [3] => 96636.39000000 [4] => 96720.74000000 [5] => 116.48822000 [6] => 1732480499999 [7] => 11268254.19582020 [8] => 16655 [9] => 74.23299000 [10] => 7180780.29063540 [11] => 0 ) [1004] => Array ( [0] => 1732480500000 [1] => 96720.74000000 [2] => 96750.33000000 [3] => 96641.25000000 [4] => 96718.55000000 [5] => 60.62084000 [6] => 1732480799999 [7] => 5863402.88118980 [8] => 10067 [9] => 26.11876000 [10] => 2526073.20770150 [11] => 0 ) [1005] => Array ( [0] => 1732480800000 [1] => 96718.55000000 [2] => 96780.00000000 [3] => 96668.47000000 [4] => 96780.00000000 [5] => 50.27912000 [6] => 1732481099999 [7] => 4863305.25762170 [8] => 8989 [9] => 29.83591000 [10] => 2885894.57459880 [11] => 0 ) [1006] => Array ( [0] => 1732481100000 [1] => 96779.99000000 [2] => 96780.00000000 [3] => 96675.26000000 [4] => 96731.59000000 [5] => 49.75473000 [6] => 1732481399999 [7] => 4813076.54797220 [8] => 9572 [9] => 21.34579000 [10] => 2064816.42100220 [11] => 0 ) [1007] => Array ( [0] => 1732481400000 [1] => 96731.59000000 [2] => 96759.80000000 [3] => 96697.57000000 [4] => 96758.11000000 [5] => 38.92744000 [6] => 1732481699999 [7] => 3765792.31766370 [8] => 8235 [9] => 20.46039000 [10] => 1979256.42203220 [11] => 0 ) [1008] => Array ( [0] => 1732481700000 [1] => 96758.11000000 [2] => 96844.46000000 [3] => 96758.10000000 [4] => 96826.49000000 [5] => 57.21242000 [6] => 1732481999999 [7] => 5539390.40262570 [8] => 7604 [9] => 34.51169000 [10] => 3341364.64743130 [11] => 0 ) [1009] => Array ( [0] => 1732482000000 [1] => 96826.48000000 [2] => 96844.00000000 [3] => 96761.03000000 [4] => 96767.02000000 [5] => 59.93452000 [6] => 1732482299999 [7] => 5801562.50179340 [8] => 10543 [9] => 17.88753000 [10] => 1731309.38295470 [11] => 0 ) [1010] => Array ( [0] => 1732482300000 [1] => 96767.02000000 [2] => 96767.03000000 [3] => 96602.99000000 [4] => 96616.00000000 [5] => 51.06804000 [6] => 1732482599999 [7] => 4936117.31924970 [8] => 10027 [9] => 19.65947000 [10] => 1899970.94797760 [11] => 0 ) [1011] => Array ( [0] => 1732482600000 [1] => 96616.00000000 [2] => 96649.86000000 [3] => 96591.17000000 [4] => 96619.68000000 [5] => 35.16414000 [6] => 1732482899999 [7] => 3397507.01744670 [8] => 6088 [9] => 14.28744000 [10] => 1380404.62091920 [11] => 0 ) [1012] => Array ( [0] => 1732482900000 [1] => 96619.68000000 [2] => 96779.56000000 [3] => 96619.67000000 [4] => 96746.83000000 [5] => 93.70015000 [6] => 1732483199999 [7] => 9063801.25400620 [8] => 11166 [9] => 67.61284000 [10] => 6540562.71338390 [11] => 0 ) [1013] => Array ( [0] => 1732483200000 [1] => 96746.84000000 [2] => 96786.96000000 [3] => 96597.89000000 [4] => 96597.89000000 [5] => 63.17599000 [6] => 1732483499999 [7] => 6110118.21306860 [8] => 9195 [9] => 31.46922000 [10] => 3044376.56808530 [11] => 0 ) [1014] => Array ( [0] => 1732483500000 [1] => 96597.90000000 [2] => 96739.87000000 [3] => 96597.90000000 [4] => 96712.40000000 [5] => 94.93645000 [6] => 1732483799999 [7] => 9179638.53800970 [8] => 7712 [9] => 78.13136000 [10] => 7554622.37213690 [11] => 0 ) [1015] => Array ( [0] => 1732483800000 [1] => 96712.41000000 [2] => 96816.86000000 [3] => 96712.41000000 [4] => 96776.63000000 [5] => 99.02456000 [6] => 1732484099999 [7] => 9582133.51170590 [8] => 9836 [9] => 74.84780000 [10] => 7242389.12890250 [11] => 0 ) [1016] => Array ( [0] => 1732484100000 [1] => 96776.63000000 [2] => 96785.48000000 [3] => 96652.02000000 [4] => 96755.81000000 [5] => 73.71590000 [6] => 1732484399999 [7] => 7130431.45541030 [8] => 7255 [9] => 50.01329000 [10] => 4837592.22017810 [11] => 0 ) [1017] => Array ( [0] => 1732484400000 [1] => 96755.82000000 [2] => 96888.29000000 [3] => 96755.81000000 [4] => 96868.75000000 [5] => 58.81081000 [6] => 1732484699999 [7] => 5695782.43259240 [8] => 7543 [9] => 38.74768000 [10] => 3752645.33260940 [11] => 0 ) [1018] => Array ( [0] => 1732484700000 [1] => 96868.76000000 [2] => 96882.04000000 [3] => 96817.68000000 [4] => 96874.87000000 [5] => 45.68761000 [6] => 1732484999999 [7] => 4424651.38766690 [8] => 6496 [9] => 25.91486000 [10] => 2509689.84027080 [11] => 0 ) [1019] => Array ( [0] => 1732485000000 [1] => 96874.87000000 [2] => 96969.22000000 [3] => 96863.48000000 [4] => 96969.22000000 [5] => 64.63198000 [6] => 1732485299999 [7] => 6263038.45516880 [8] => 8459 [9] => 44.83004000 [10] => 4344323.06285010 [11] => 0 ) [1020] => Array ( [0] => 1732485300000 [1] => 96969.22000000 [2] => 96997.32000000 [3] => 96947.38000000 [4] => 96974.89000000 [5] => 45.82836000 [6] => 1732485599999 [7] => 4444059.63788880 [8] => 6043 [9] => 24.62231000 [10] => 2387659.08701810 [11] => 0 ) [1021] => Array ( [0] => 1732485600000 [1] => 96974.89000000 [2] => 97023.51000000 [3] => 96974.89000000 [4] => 97023.50000000 [5] => 45.64462000 [6] => 1732485899999 [7] => 4427742.19989050 [8] => 6660 [9] => 34.14656000 [10] => 3312333.79067290 [11] => 0 ) [1022] => Array ( [0] => 1732485900000 [1] => 97023.51000000 [2] => 97323.72000000 [3] => 97023.50000000 [4] => 97291.98000000 [5] => 157.99938000 [6] => 1732486199999 [7] => 15351767.51414840 [8] => 20899 [9] => 109.08495000 [10] => 10596393.67563710 [11] => 0 ) [1023] => Array ( [0] => 1732486200000 [1] => 97291.99000000 [2] => 97466.07000000 [3] => 97174.53000000 [4] => 97437.54000000 [5] => 137.48375000 [6] => 1732486499999 [7] => 13381553.68066550 [8] => 20995 [9] => 80.15664000 [10] => 7802254.63144040 [11] => 0 ) [1024] => Array ( [0] => 1732486500000 [1] => 97437.53000000 [2] => 97593.58000000 [3] => 97437.53000000 [4] => 97593.57000000 [5] => 141.92432000 [6] => 1732486799999 [7] => 13838524.86257260 [8] => 15574 [9] => 79.67642000 [10] => 7769221.71603410 [11] => 0 ) [1025] => Array ( [0] => 1732486800000 [1] => 97593.57000000 [2] => 97801.49000000 [3] => 97593.57000000 [4] => 97791.30000000 [5] => 135.74174000 [6] => 1732487099999 [7] => 13263915.80362130 [8] => 14529 [9] => 78.05127000 [10] => 7626535.49660700 [11] => 0 ) [1026] => Array ( [0] => 1732487100000 [1] => 97791.31000000 [2] => 97791.31000000 [3] => 97440.00000000 [4] => 97560.00000000 [5] => 230.08556000 [6] => 1732487399999 [7] => 22445324.28452710 [8] => 21050 [9] => 62.71179000 [10] => 6115836.38120580 [11] => 0 ) [1027] => Array ( [0] => 1732487400000 [1] => 97560.00000000 [2] => 97572.00000000 [3] => 97336.21000000 [4] => 97345.72000000 [5] => 170.55412000 [6] => 1732487699999 [7] => 16621884.39140380 [8] => 19653 [9] => 49.22028000 [10] => 4796036.97328180 [11] => 0 ) [1028] => Array ( [0] => 1732487700000 [1] => 97344.18000000 [2] => 97673.63000000 [3] => 97334.78000000 [4] => 97669.56000000 [5] => 149.04554000 [6] => 1732487999999 [7] => 14541989.44549050 [8] => 16192 [9] => 106.31885000 [10] => 10372875.08590920 [11] => 0 ) [1029] => Array ( [0] => 1732488000000 [1] => 97669.56000000 [2] => 97760.00000000 [3] => 97600.50000000 [4] => 97620.33000000 [5] => 98.47367000 [6] => 1732488299999 [7] => 9618353.00483630 [8] => 13278 [9] => 37.20437000 [10] => 3633764.67295650 [11] => 0 ) [1030] => Array ( [0] => 1732488300000 [1] => 97620.32000000 [2] => 97700.00000000 [3] => 97529.41000000 [4] => 97548.02000000 [5] => 63.93822000 [6] => 1732488599999 [7] => 6241385.43626660 [8] => 6859 [9] => 28.75815000 [10] => 2807454.70127190 [11] => 0 ) [1031] => Array ( [0] => 1732488600000 [1] => 97548.01000000 [2] => 97862.33000000 [3] => 97509.30000000 [4] => 97862.33000000 [5] => 59.87586000 [6] => 1732488899999 [7] => 5847717.36805070 [8] => 8451 [9] => 38.33670000 [10] => 3744356.16932140 [11] => 0 ) [1032] => Array ( [0] => 1732488900000 [1] => 97862.32000000 [2] => 98000.00000000 [3] => 97862.32000000 [4] => 97999.99000000 [5] => 108.93948000 [6] => 1732489199999 [7] => 10668761.51119640 [8] => 13230 [9] => 60.39798000 [10] => 5914965.47985170 [11] => 0 ) [1033] => Array ( [0] => 1732489200000 [1] => 97999.99000000 [2] => 98118.14000000 [3] => 97918.60000000 [4] => 98118.13000000 [5] => 238.67325000 [6] => 1732489499999 [7] => 23396788.93774220 [8] => 19812 [9] => 166.28363000 [10] => 16300484.89810880 [11] => 0 ) [1034] => Array ( [0] => 1732489500000 [1] => 98118.13000000 [2] => 98316.13000000 [3] => 97969.76000000 [4] => 98181.20000000 [5] => 210.59116000 [6] => 1732489799999 [7] => 20680338.04458020 [8] => 30619 [9] => 119.68130000 [10] => 11753046.33680680 [11] => 0 ) [1035] => Array ( [0] => 1732489800000 [1] => 98181.20000000 [2] => 98366.00000000 [3] => 98057.83000000 [4] => 98252.00000000 [5] => 268.83011000 [6] => 1732490099999 [7] => 26416854.77399160 [8] => 21415 [9] => 176.12504000 [10] => 17311026.40022210 [11] => 0 ) [1036] => Array ( [0] => 1732490100000 [1] => 98252.00000000 [2] => 98369.46000000 [3] => 98095.65000000 [4] => 98188.00000000 [5] => 116.60026000 [6] => 1732490399999 [7] => 11457650.10449400 [8] => 18829 [9] => 63.23926000 [10] => 6215091.28843680 [11] => 0 ) [1037] => Array ( [0] => 1732490400000 [1] => 98188.00000000 [2] => 98188.00000000 [3] => 97998.31000000 [4] => 98056.64000000 [5] => 139.51837000 [6] => 1732490699999 [7] => 13683341.06988240 [8] => 19203 [9] => 81.46100000 [10] => 7988745.70687040 [11] => 0 ) [1038] => Array ( [0] => 1732490700000 [1] => 98056.64000000 [2] => 98124.00000000 [3] => 97988.10000000 [4] => 97992.01000000 [5] => 95.73798000 [6] => 1732490999999 [7] => 9387568.72977440 [8] => 12873 [9] => 48.19275000 [10] => 4725864.89051360 [11] => 0 ) [1039] => Array ( [0] => 1732491000000 [1] => 97992.01000000 [2] => 97992.01000000 [3] => 97676.30000000 [4] => 97784.00000000 [5] => 158.09086000 [6] => 1732491299999 [7] => 15462413.21530490 [8] => 28168 [9] => 77.09158000 [10] => 7539819.55195480 [11] => 0 ) [1040] => Array ( [0] => 1732491300000 [1] => 97784.01000000 [2] => 97797.00000000 [3] => 97581.01000000 [4] => 97618.51000000 [5] => 162.87222000 [6] => 1732491599999 [7] => 15913320.25041690 [8] => 25974 [9] => 83.75731000 [10] => 8183463.42684350 [11] => 0 ) [1041] => Array ( [0] => 1732491600000 [1] => 97618.50000000 [2] => 97708.84000000 [3] => 97531.00000000 [4] => 97696.04000000 [5] => 161.84891000 [6] => 1732491899999 [7] => 15800888.75128320 [8] => 20438 [9] => 84.38482000 [10] => 8238935.28465770 [11] => 0 ) [1042] => Array ( [0] => 1732491900000 [1] => 97696.04000000 [2] => 97874.07000000 [3] => 97600.00000000 [4] => 97792.00000000 [5] => 122.81983000 [6] => 1732492199999 [7] => 12005698.16889390 [8] => 23694 [9] => 59.25216000 [10] => 5791338.41475530 [11] => 0 ) [1043] => Array ( [0] => 1732492200000 [1] => 97792.00000000 [2] => 98041.14000000 [3] => 97775.14000000 [4] => 97867.44000000 [5] => 177.33674000 [6] => 1732492499999 [7] => 17365410.51068810 [8] => 24025 [9] => 90.99895000 [10] => 8913617.34097500 [11] => 0 ) [1044] => Array ( [0] => 1732492500000 [1] => 97867.44000000 [2] => 97963.26000000 [3] => 97755.63000000 [4] => 97900.04000000 [5] => 119.71086000 [6] => 1732492799999 [7] => 11713863.43689670 [8] => 16316 [9] => 52.01391000 [10] => 5089334.27695120 [11] => 0 ) [1045] => Array ( [0] => 1732492800000 [1] => 97900.05000000 [2] => 97968.58000000 [3] => 97654.11000000 [4] => 97739.99000000 [5] => 147.80644000 [6] => 1732493099999 [7] => 14461468.77675970 [8] => 28572 [9] => 52.50379000 [10] => 5136145.28818940 [11] => 0 ) [1046] => Array ( [0] => 1732493100000 [1] => 97740.00000000 [2] => 97940.21000000 [3] => 97740.00000000 [4] => 97816.34000000 [5] => 125.55420000 [6] => 1732493399999 [7] => 12285727.52876710 [8] => 27552 [9] => 48.09335000 [10] => 4705566.90077170 [11] => 0 ) [1047] => Array ( [0] => 1732493400000 [1] => 97816.34000000 [2] => 97913.49000000 [3] => 97694.49000000 [4] => 97694.50000000 [5] => 68.87987000 [6] => 1732493699999 [7] => 6738242.22800500 [8] => 17666 [9] => 24.13446000 [10] => 2361022.77060240 [11] => 0 ) [1048] => Array ( [0] => 1732493700000 [1] => 97694.50000000 [2] => 97913.49000000 [3] => 97694.49000000 [4] => 97907.97000000 [5] => 65.55586000 [6] => 1732493999999 [7] => 6411581.16309220 [8] => 15586 [9] => 31.88099000 [10] => 3118061.33364640 [11] => 0 ) [1049] => Array ( [0] => 1732494000000 [1] => 97907.98000000 [2] => 97907.98000000 [3] => 97713.95000000 [4] => 97740.01000000 [5] => 56.57029000 [6] => 1732494299999 [7] => 5532845.75790890 [8] => 14844 [9] => 18.26406000 [10] => 1786021.96631180 [11] => 0 ) [1050] => Array ( [0] => 1732494300000 [1] => 97740.02000000 [2] => 97793.41000000 [3] => 97624.00000000 [4] => 97624.00000000 [5] => 84.44306000 [6] => 1732494599999 [7] => 8251550.87154740 [8] => 19727 [9] => 28.61458000 [10] => 2796404.43508060 [11] => 0 ) [1051] => Array ( [0] => 1732494600000 [1] => 97624.01000000 [2] => 97708.84000000 [3] => 97600.00000000 [4] => 97708.84000000 [5] => 82.15102000 [6] => 1732494899999 [7] => 8022523.31513630 [8] => 24772 [9] => 40.20160000 [10] => 3925707.71041490 [11] => 0 ) [1052] => Array ( [0] => 1732494900000 [1] => 97708.83000000 [2] => 97716.00000000 [3] => 97518.28000000 [4] => 97588.01000000 [5] => 78.82015000 [6] => 1732495199999 [7] => 7693713.20065290 [8] => 19498 [9] => 28.74714000 [10] => 2805818.32935410 [11] => 0 ) [1053] => Array ( [0] => 1732495200000 [1] => 97588.01000000 [2] => 97844.61000000 [3] => 97529.49000000 [4] => 97780.54000000 [5] => 87.58031000 [6] => 1732495499999 [7] => 8561186.51950950 [8] => 21251 [9] => 56.26664000 [10] => 5499931.36651170 [11] => 0 ) [1054] => Array ( [0] => 1732495500000 [1] => 97780.54000000 [2] => 97975.83000000 [3] => 97752.00000000 [4] => 97945.15000000 [5] => 74.59893000 [6] => 1732495799999 [7] => 7303426.47321740 [8] => 15893 [9] => 48.25574000 [10] => 4724590.61809300 [11] => 0 ) [1055] => Array ( [0] => 1732495800000 [1] => 97945.15000000 [2] => 98050.00000000 [3] => 97928.00000000 [4] => 97956.02000000 [5] => 86.31299000 [6] => 1732496099999 [7] => 8457188.00129010 [8] => 17745 [9] => 58.69361000 [10] => 5751087.68364200 [11] => 0 ) [1056] => Array ( [0] => 1732496100000 [1] => 97956.03000000 [2] => 97956.03000000 [3] => 97714.28000000 [4] => 97714.28000000 [5] => 80.62548000 [6] => 1732496399999 [7] => 7890266.39831450 [8] => 16798 [9] => 14.34348000 [10] => 1403594.38570170 [11] => 0 ) [1057] => Array ( [0] => 1732496400000 [1] => 97714.28000000 [2] => 97840.00000000 [3] => 97568.27000000 [4] => 97586.97000000 [5] => 131.30922000 [6] => 1732496699999 [7] => 12835190.78408290 [8] => 31124 [9] => 49.13509000 [10] => 4802096.05611710 [11] => 0 ) [1058] => Array ( [0] => 1732496700000 [1] => 97586.98000000 [2] => 97644.00000000 [3] => 97539.02000000 [4] => 97586.97000000 [5] => 85.55151000 [6] => 1732496999999 [7] => 8347582.06933920 [8] => 25961 [9] => 33.74455000 [10] => 3292496.76158950 [11] => 0 ) [1059] => Array ( [0] => 1732497000000 [1] => 97586.98000000 [2] => 97715.99000000 [3] => 97518.13000000 [4] => 97555.86000000 [5] => 98.81185000 [6] => 1732497299999 [7] => 9645742.42482790 [8] => 29504 [9] => 57.12440000 [10] => 5576355.04422050 [11] => 0 ) [1060] => Array ( [0] => 1732497300000 [1] => 97555.85000000 [2] => 97628.00000000 [3] => 97230.76000000 [4] => 97285.47000000 [5] => 112.47551000 [6] => 1732497599999 [7] => 10955898.36869410 [8] => 37086 [9] => 37.51545000 [10] => 3653613.38723400 [11] => 0 ) [1061] => Array ( [0] => 1732497600000 [1] => 97285.47000000 [2] => 97390.98000000 [3] => 96888.00000000 [4] => 96956.02000000 [5] => 185.71937000 [6] => 1732497899999 [7] => 18041074.32419810 [8] => 48742 [9] => 70.43155000 [10] => 6842746.97723410 [11] => 0 ) [1062] => Array ( [0] => 1732497900000 [1] => 96956.02000000 [2] => 97179.99000000 [3] => 96900.00000000 [4] => 97081.61000000 [5] => 164.22654000 [6] => 1732498199999 [7] => 15936649.59115010 [8] => 51870 [9] => 85.67582000 [10] => 8312850.00774500 [11] => 0 ) [1063] => Array ( [0] => 1732498200000 [1] => 97081.62000000 [2] => 97182.60000000 [3] => 96928.00000000 [4] => 97030.44000000 [5] => 199.54032000 [6] => 1732498499999 [7] => 19369975.39478560 [8] => 41205 [9] => 99.65472000 [10] => 9671855.36802660 [11] => 0 ) [1064] => Array ( [0] => 1732498500000 [1] => 97030.43000000 [2] => 97168.00000000 [3] => 96914.21000000 [4] => 97063.98000000 [5] => 115.94796000 [6] => 1732498799999 [7] => 11255348.65623120 [8] => 37590 [9] => 48.59158000 [10] => 4716434.49966210 [11] => 0 ) [1065] => Array ( [0] => 1732498800000 [1] => 97063.99000000 [2] => 97260.00000000 [3] => 97046.46000000 [4] => 97259.99000000 [5] => 79.04041000 [6] => 1732499099999 [7] => 7676707.06499330 [8] => 32960 [9] => 45.32483000 [10] => 4402075.64438300 [11] => 0 ) [1066] => Array ( [0] => 1732499100000 [1] => 97260.00000000 [2] => 97325.59000000 [3] => 97160.00000000 [4] => 97160.01000000 [5] => 73.40006000 [6] => 1732499399999 [7] => 7137986.08300730 [8] => 24700 [9] => 32.54280000 [10] => 3164603.45062730 [11] => 0 ) [1067] => Array ( [0] => 1732499400000 [1] => 97160.01000000 [2] => 97268.45000000 [3] => 97139.00000000 [4] => 97248.38000000 [5] => 57.97008000 [6] => 1732499699999 [7] => 5634402.97933360 [8] => 27242 [9] => 33.74594000 [10] => 3279836.16773150 [11] => 0 ) [1068] => Array ( [0] => 1732499700000 [1] => 97248.37000000 [2] => 97319.98000000 [3] => 97192.01000000 [4] => 97205.23000000 [5] => 59.34494000 [6] => 1732499999999 [7] => 5772127.27500020 [8] => 20369 [9] => 28.02919000 [10] => 2726304.03107410 [11] => 0 ) [1069] => Array ( [0] => 1732500000000 [1] => 97205.22000000 [2] => 97426.09000000 [3] => 97202.53000000 [4] => 97403.49000000 [5] => 65.83902000 [6] => 1732500299999 [7] => 6406107.04277210 [8] => 20965 [9] => 35.35201000 [10] => 3440242.43694180 [11] => 0 ) [1070] => Array ( [0] => 1732500300000 [1] => 97403.49000000 [2] => 97483.96000000 [3] => 97333.41000000 [4] => 97459.99000000 [5] => 55.49261000 [6] => 1732500599999 [7] => 5405586.27421070 [8] => 17882 [9] => 30.46811000 [10] => 2967565.12956670 [11] => 0 ) [1071] => Array ( [0] => 1732500600000 [1] => 97460.00000000 [2] => 97488.00000000 [3] => 97429.12000000 [4] => 97486.95000000 [5] => 60.45935000 [6] => 1732500899999 [7] => 5892866.60681100 [8] => 18362 [9] => 24.46497000 [10] => 2384448.90671050 [11] => 0 ) [1072] => Array ( [0] => 1732500900000 [1] => 97486.95000000 [2] => 97580.00000000 [3] => 97457.99000000 [4] => 97579.99000000 [5] => 60.58548000 [6] => 1732501199999 [7] => 5908533.95520290 [8] => 13483 [9] => 36.24206000 [10] => 3534431.46202680 [11] => 0 ) [1073] => Array ( [0] => 1732501200000 [1] => 97580.00000000 [2] => 97664.00000000 [3] => 97533.89000000 [4] => 97663.99000000 [5] => 71.19639000 [6] => 1732501499999 [7] => 6948006.55958390 [8] => 17848 [9] => 41.84816000 [10] => 4083874.87970330 [11] => 0 ) [1074] => Array ( [0] => 1732501500000 [1] => 97664.00000000 [2] => 97714.28000000 [3] => 97552.17000000 [4] => 97594.01000000 [5] => 78.45682000 [6] => 1732501799999 [7] => 7660700.72130050 [8] => 20305 [9] => 38.20202000 [10] => 3729950.50395460 [11] => 0 ) [1075] => Array ( [0] => 1732501800000 [1] => 97594.02000000 [2] => 97680.00000000 [3] => 97429.20000000 [4] => 97448.69000000 [5] => 67.19232000 [6] => 1732502099999 [7] => 6555677.94407880 [8] => 17854 [9] => 29.99048000 [10] => 2925906.19297100 [11] => 0 ) [1076] => Array ( [0] => 1732502100000 [1] => 97448.69000000 [2] => 97486.96000000 [3] => 97392.57000000 [4] => 97421.54000000 [5] => 87.19081000 [6] => 1732502399999 [7] => 8496849.17275570 [8] => 17091 [9] => 43.03835000 [10] => 4194094.21243570 [11] => 0 ) [1077] => Array ( [0] => 1732502400000 [1] => 97421.53000000 [2] => 97624.00000000 [3] => 97409.50000000 [4] => 97590.52000000 [5] => 50.46297000 [6] => 1732502699999 [7] => 4922704.68257970 [8] => 16636 [9] => 25.04388000 [10] => 2442624.56117640 [11] => 0 ) [1078] => Array ( [0] => 1732502700000 [1] => 97590.51000000 [2] => 97616.74000000 [3] => 97509.30000000 [4] => 97509.31000000 [5] => 58.61985000 [6] => 1732502999999 [7] => 5720850.90797930 [8] => 17431 [9] => 25.36815000 [10] => 2475599.05196680 [11] => 0 ) [1079] => Array ( [0] => 1732503000000 [1] => 97509.31000000 [2] => 97544.13000000 [3] => 97396.72000000 [4] => 97396.73000000 [5] => 58.27986000 [6] => 1732503299999 [7] => 5681574.17550210 [8] => 17171 [9] => 20.07546000 [10] => 1957091.17157490 [11] => 0 ) [1080] => Array ( [0] => 1732503300000 [1] => 97396.73000000 [2] => 97453.03000000 [3] => 97297.36000000 [4] => 97368.63000000 [5] => 58.80269000 [6] => 1732503599999 [7] => 5726481.82354450 [8] => 15166 [9] => 24.02495000 [10] => 2339887.19600000 [11] => 0 ) [1081] => Array ( [0] => 1732503600000 [1] => 97368.62000000 [2] => 97482.01000000 [3] => 97368.62000000 [4] => 97415.98000000 [5] => 50.50571000 [6] => 1732503899999 [7] => 4920829.80699570 [8] => 14849 [9] => 30.05651000 [10] => 2928277.11874790 [11] => 0 ) [1082] => Array ( [0] => 1732503900000 [1] => 97415.99000000 [2] => 97472.00000000 [3] => 97339.16000000 [4] => 97471.99000000 [5] => 55.12715000 [6] => 1732504199999 [7] => 5369411.93386650 [8] => 17131 [9] => 35.03307000 [10] => 3412330.47856750 [11] => 0 ) [1083] => Array ( [0] => 1732504200000 [1] => 97471.99000000 [2] => 97506.51000000 [3] => 97429.38000000 [4] => 97476.32000000 [5] => 42.73013000 [6] => 1732504499999 [7] => 4164598.58188940 [8] => 8177 [9] => 27.76209000 [10] => 2705738.68236000 [11] => 0 ) [1084] => Array ( [0] => 1732504500000 [1] => 97476.32000000 [2] => 97732.00000000 [3] => 97461.01000000 [4] => 97726.87000000 [5] => 78.61417000 [6] => 1732504799999 [7] => 7675413.16165530 [8] => 17499 [9] => 52.03250000 [10] => 5079228.31756470 [11] => 0 ) [1085] => Array ( [0] => 1732504800000 [1] => 97726.87000000 [2] => 97785.00000000 [3] => 97689.65000000 [4] => 97689.65000000 [5] => 58.88678000 [6] => 1732505099999 [7] => 5756046.27107200 [8] => 14911 [9] => 27.76868000 [10] => 2714340.89113580 [11] => 0 ) [1086] => Array ( [0] => 1732505100000 [1] => 97689.65000000 [2] => 97711.99000000 [3] => 97599.98000000 [4] => 97626.17000000 [5] => 42.64438000 [6] => 1732505399999 [7] => 4165297.44491870 [8] => 12845 [9] => 15.19893000 [10] => 1484527.83122880 [11] => 0 ) [1087] => Array ( [0] => 1732505400000 [1] => 97626.18000000 [2] => 97650.00000000 [3] => 97529.74000000 [4] => 97631.55000000 [5] => 43.57730000 [6] => 1732505699999 [7] => 4251871.55753100 [8] => 18254 [9] => 19.31016000 [10] => 1884140.45689150 [11] => 0 ) [1088] => Array ( [0] => 1732505700000 [1] => 97631.55000000 [2] => 97784.00000000 [3] => 97631.54000000 [4] => 97724.01000000 [5] => 57.13512000 [6] => 1732505999999 [7] => 5582398.99663340 [8] => 17762 [9] => 31.16302000 [10] => 3044676.69546450 [11] => 0 ) [1089] => Array ( [0] => 1732506000000 [1] => 97724.00000000 [2] => 97786.99000000 [3] => 97704.00000000 [4] => 97735.59000000 [5] => 36.74006000 [6] => 1732506299999 [7] => 3591029.15427630 [8] => 13103 [9] => 21.38659000 [10] => 2090376.24035230 [11] => 0 ) [1090] => Array ( [0] => 1732506300000 [1] => 97735.59000000 [2] => 97844.40000000 [3] => 97735.59000000 [4] => 97833.76000000 [5] => 55.38041000 [6] => 1732506599999 [7] => 5416697.90231720 [8] => 11685 [9] => 33.56748000 [10] => 3283080.46472210 [11] => 0 ) [1091] => Array ( [0] => 1732506600000 [1] => 97833.76000000 [2] => 97880.02000000 [3] => 97768.01000000 [4] => 97768.01000000 [5] => 54.61040000 [6] => 1732506899999 [7] => 5343227.37764610 [8] => 11747 [9] => 34.36670000 [10] => 3362520.95201920 [11] => 0 ) [1092] => Array ( [0] => 1732506900000 [1] => 97768.01000000 [2] => 97898.81000000 [3] => 97758.27000000 [4] => 97898.80000000 [5] => 87.49721000 [6] => 1732507199999 [7] => 8561165.20476690 [8] => 13922 [9] => 66.96179000 [10] => 6552594.58291810 [11] => 0 ) [1093] => Array ( [0] => 1732507200000 [1] => 97898.81000000 [2] => 97992.00000000 [3] => 97832.00000000 [4] => 97844.96000000 [5] => 159.74937000 [6] => 1732507499999 [7] => 15643829.23676750 [8] => 18344 [9] => 81.57449000 [10] => 7988872.30414320 [11] => 0 ) [1094] => Array ( [0] => 1732507500000 [1] => 97844.97000000 [2] => 97987.04000000 [3] => 97844.96000000 [4] => 97920.00000000 [5] => 168.35401000 [6] => 1732507799999 [7] => 16484196.12280830 [8] => 16732 [9] => 135.19902000 [10] => 13237579.53882020 [11] => 0 ) [1095] => Array ( [0] => 1732507800000 [1] => 97920.00000000 [2] => 98050.00000000 [3] => 97920.00000000 [4] => 98009.93000000 [5] => 119.23659000 [6] => 1732508099999 [7] => 11685550.41504870 [8] => 14353 [9] => 95.67651000 [10] => 9376405.10665190 [11] => 0 ) [1096] => Array ( [0] => 1732508100000 [1] => 98009.93000000 [2] => 98009.93000000 [3] => 97714.28000000 [4] => 97751.88000000 [5] => 105.27932000 [6] => 1732508399999 [7] => 10299279.40319110 [8] => 28737 [9] => 40.97540000 [10] => 4008275.22510670 [11] => 0 ) [1097] => Array ( [0] => 1732508400000 [1] => 97751.88000000 [2] => 97819.33000000 [3] => 97698.83000000 [4] => 97728.00000000 [5] => 89.50278000 [6] => 1732508699999 [7] => 8749890.62900040 [8] => 20176 [9] => 23.74886000 [10] => 2321673.79468350 [11] => 0 ) [1098] => Array ( [0] => 1732508700000 [1] => 97727.99000000 [2] => 97768.00000000 [3] => 97644.00000000 [4] => 97730.44000000 [5] => 53.74342000 [6] => 1732508999999 [7] => 5251612.06781630 [8] => 16152 [9] => 21.41060000 [10] => 2092114.84958830 [11] => 0 ) [1099] => Array ( [0] => 1732509000000 [1] => 97730.44000000 [2] => 97806.24000000 [3] => 97689.65000000 [4] => 97799.99000000 [5] => 40.63159000 [6] => 1732509299999 [7] => 3971742.06027240 [8] => 14816 [9] => 22.73343000 [10] => 2222116.67169040 [11] => 0 ) [1100] => Array ( [0] => 1732509300000 [1] => 97800.00000000 [2] => 97800.00000000 [3] => 97752.00000000 [4] => 97761.34000000 [5] => 76.07724000 [6] => 1732509599999 [7] => 7438753.43269330 [8] => 12691 [9] => 25.62434000 [10] => 2505330.40206210 [11] => 0 ) [1101] => Array ( [0] => 1732509600000 [1] => 97761.34000000 [2] => 97783.00000000 [3] => 97739.46000000 [4] => 97776.00000000 [5] => 68.77548000 [6] => 1732509899999 [7] => 6723887.43112520 [8] => 6860 [9] => 16.13978000 [10] => 1577841.17538670 [11] => 0 ) [1102] => Array ( [0] => 1732509900000 [1] => 97776.00000000 [2] => 97776.01000000 [3] => 97491.66000000 [4] => 97616.51000000 [5] => 157.80157000 [6] => 1732510199999 [7] => 15404822.46861630 [8] => 20319 [9] => 30.14503000 [10] => 2942941.01863750 [11] => 0 ) [1103] => Array ( [0] => 1732510200000 [1] => 97616.51000000 [2] => 97727.00000000 [3] => 97616.50000000 [4] => 97691.87000000 [5] => 29.22147000 [6] => 1732510499999 [7] => 2854410.49331220 [8] => 9487 [9] => 14.53645000 [10] => 1419839.94322050 [11] => 0 ) [1104] => Array ( [0] => 1732510500000 [1] => 97691.86000000 [2] => 97800.00000000 [3] => 97671.60000000 [4] => 97800.00000000 [5] => 40.17638000 [6] => 1732510799999 [7] => 3927053.44849540 [8] => 9362 [9] => 22.58203000 [10] => 2207068.49856790 [11] => 0 ) [1105] => Array ( [0] => 1732510800000 [1] => 97799.99000000 [2] => 97962.58000000 [3] => 97776.39000000 [4] => 97939.59000000 [5] => 137.73324000 [6] => 1732511099999 [7] => 13477429.13278490 [8] => 23031 [9] => 51.91423000 [10] => 5080235.36528300 [11] => 0 ) [1106] => Array ( [0] => 1732511100000 [1] => 97939.58000000 [2] => 97959.99000000 [3] => 97856.31000000 [4] => 97856.32000000 [5] => 95.97659000 [6] => 1732511399999 [7] => 9397250.52014160 [8] => 10157 [9] => 34.73115000 [10] => 3400595.64435390 [11] => 0 ) [1107] => Array ( [0] => 1732511400000 [1] => 97856.31000000 [2] => 97976.97000000 [3] => 97856.31000000 [4] => 97949.01000000 [5] => 56.22064000 [6] => 1732511699999 [7] => 5505651.50991250 [8] => 11408 [9] => 30.03619000 [10] => 2941515.53949600 [11] => 0 ) [1108] => Array ( [0] => 1732511700000 [1] => 97949.02000000 [2] => 97999.00000000 [3] => 97949.01000000 [4] => 97999.00000000 [5] => 108.53059000 [6] => 1732511999999 [7] => 10634052.50144550 [8] => 10693 [9] => 75.21761000 [10] => 7369777.08589260 [11] => 0 ) [1109] => Array ( [0] => 1732512000000 [1] => 97999.00000000 [2] => 98190.00000000 [3] => 97978.24000000 [4] => 98132.00000000 [5] => 207.64177000 [6] => 1732512299999 [7] => 20366635.47515540 [8] => 22889 [9] => 156.15468000 [10] => 15315229.18559100 [11] => 0 ) [1110] => Array ( [0] => 1732512300000 [1] => 98132.00000000 [2] => 98177.00000000 [3] => 98092.01000000 [4] => 98130.01000000 [5] => 189.88747000 [6] => 1732512599999 [7] => 18634614.26673140 [8] => 17880 [9] => 104.94336000 [10] => 10298657.42982120 [11] => 0 ) [1111] => Array ( [0] => 1732512600000 [1] => 98130.01000000 [2] => 98239.43000000 [3] => 98130.00000000 [4] => 98162.64000000 [5] => 170.68805000 [6] => 1732512899999 [7] => 16760236.07406770 [8] => 20870 [9] => 104.64213000 [10] => 10275205.77813750 [11] => 0 ) [1112] => Array ( [0] => 1732512900000 [1] => 98162.63000000 [2] => 98174.40000000 [3] => 98000.00000000 [4] => 98031.50000000 [5] => 132.68732000 [6] => 1732513199999 [7] => 13011776.25500740 [8] => 18907 [9] => 51.43006000 [10] => 5043260.98606160 [11] => 0 ) [1113] => Array ( [0] => 1732513200000 [1] => 98031.49000000 [2] => 98100.00000000 [3] => 98031.49000000 [4] => 98100.00000000 [5] => 47.42115000 [6] => 1732513499999 [7] => 4650322.90021800 [8] => 10574 [9] => 23.17432000 [10] => 2272457.47202070 [11] => 0 ) [1114] => Array ( [0] => 1732513500000 [1] => 98099.99000000 [2] => 98144.00000000 [3] => 98034.78000000 [4] => 98048.45000000 [5] => 95.59224000 [6] => 1732513799999 [7] => 9376008.95209410 [8] => 15767 [9] => 41.22309000 [10] => 4043455.29267210 [11] => 0 ) [1115] => Array ( [0] => 1732513800000 [1] => 98048.44000000 [2] => 98100.00000000 [3] => 98004.34000000 [4] => 98090.99000000 [5] => 113.17116000 [6] => 1732514099999 [7] => 11095841.53527970 [8] => 14435 [9] => 35.05428000 [10] => 3437097.60100230 [11] => 0 ) [1116] => Array ( [0] => 1732514100000 [1] => 98090.99000000 [2] => 98090.99000000 [3] => 98004.35000000 [4] => 98082.69000000 [5] => 66.55001000 [6] => 1732514399999 [7] => 6524572.84909330 [8] => 11500 [9] => 35.75787000 [10] => 3505678.14073870 [11] => 0 ) [1117] => Array ( [0] => 1732514400000 [1] => 98082.69000000 [2] => 98168.00000000 [3] => 98055.20000000 [4] => 98055.20000000 [5] => 91.79447000 [6] => 1732514699999 [7] => 9006268.66719030 [8] => 17769 [9] => 51.59247000 [10] => 5061829.66211260 [11] => 0 ) [1118] => Array ( [0] => 1732514700000 [1] => 98055.20000000 [2] => 98299.87000000 [3] => 98055.20000000 [4] => 98269.50000000 [5] => 182.68941000 [6] => 1732514999999 [7] => 17941678.12394690 [8] => 12812 [9] => 123.64822000 [10] => 12144685.05192500 [11] => 0 ) [1119] => Array ( [0] => 1732515000000 [1] => 98269.50000000 [2] => 98340.00000000 [3] => 98258.63000000 [4] => 98260.39000000 [5] => 170.13198000 [6] => 1732515299999 [7] => 16723247.38114050 [8] => 14082 [9] => 100.42686000 [10] => 9871826.74153800 [11] => 0 ) [1120] => Array ( [0] => 1732515300000 [1] => 98260.38000000 [2] => 98376.99000000 [3] => 98216.63000000 [4] => 98375.23000000 [5] => 200.25644000 [6] => 1732515599999 [7] => 19688143.85862780 [8] => 18735 [9] => 124.16558000 [10] => 12208150.25813890 [11] => 0 ) [1121] => Array ( [0] => 1732515600000 [1] => 98375.23000000 [2] => 98375.24000000 [3] => 98280.00000000 [4] => 98307.99000000 [5] => 125.21503000 [6] => 1732515899999 [7] => 12313027.12324110 [8] => 17739 [9] => 84.78526000 [10] => 8337344.82877460 [11] => 0 ) [1122] => Array ( [0] => 1732515900000 [1] => 98307.99000000 [2] => 98312.00000000 [3] => 98213.50000000 [4] => 98252.47000000 [5] => 101.95488000 [6] => 1732516199999 [7] => 10017010.04382920 [8] => 15496 [9] => 45.11987000 [10] => 4432754.68617960 [11] => 0 ) [1123] => Array ( [0] => 1732516200000 [1] => 98252.47000000 [2] => 98258.26000000 [3] => 98144.00000000 [4] => 98144.00000000 [5] => 79.83301000 [6] => 1732516499999 [7] => 7839210.38764710 [8] => 20397 [9] => 39.02187000 [10] => 3831636.76289610 [11] => 0 ) [1124] => Array ( [0] => 1732516500000 [1] => 98144.01000000 [2] => 98288.00000000 [3] => 98123.25000000 [4] => 98225.59000000 [5] => 116.04709000 [6] => 1732516799999 [7] => 11396018.03024930 [8] => 14793 [9] => 34.04299000 [10] => 3343645.50628180 [11] => 0 ) [1125] => Array ( [0] => 1732516800000 [1] => 98225.59000000 [2] => 98247.33000000 [3] => 98156.52000000 [4] => 98206.50000000 [5] => 80.67714000 [6] => 1732517099999 [7] => 7923414.87246420 [8] => 17530 [9] => 26.28054000 [10] => 2580891.94963310 [11] => 0 ) [1126] => Array ( [0] => 1732517100000 [1] => 98206.49000000 [2] => 98234.50000000 [3] => 98037.00000000 [4] => 98039.82000000 [5] => 68.15905000 [6] => 1732517399999 [7] => 6688545.77070870 [8] => 18512 [9] => 25.36425000 [10] => 2489226.90403300 [11] => 0 ) [1127] => Array ( [0] => 1732517400000 [1] => 98039.82000000 [2] => 98118.14000000 [3] => 98039.82000000 [4] => 98118.13000000 [5] => 56.43014000 [6] => 1732517699999 [7] => 5535137.11823740 [8] => 15313 [9] => 23.21946000 [10] => 2277490.89906350 [11] => 0 ) [1128] => Array ( [0] => 1732517700000 [1] => 98118.14000000 [2] => 98136.00000000 [3] => 98072.09000000 [4] => 98082.86000000 [5] => 43.88742000 [6] => 1732517999999 [7] => 4304973.69177500 [8] => 8751 [9] => 19.49891000 [10] => 1912506.29788130 [11] => 0 ) [1129] => Array ( [0] => 1732518000000 [1] => 98082.87000000 [2] => 98169.31000000 [3] => 98044.85000000 [4] => 98169.31000000 [5] => 48.00200000 [6] => 1732518299999 [7] => 4709674.99227430 [8] => 7135 [9] => 24.65569000 [10] => 2419196.08632470 [11] => 0 ) [1130] => Array ( [0] => 1732518300000 [1] => 98169.31000000 [2] => 98223.50000000 [3] => 98131.27000000 [4] => 98159.99000000 [5] => 75.73092000 [6] => 1732518599999 [7] => 7435557.61610550 [8] => 10776 [9] => 34.07789000 [10] => 3345736.92389840 [11] => 0 ) [1131] => Array ( [0] => 1732518600000 [1] => 98160.00000000 [2] => 98223.50000000 [3] => 98154.70000000 [4] => 98219.98000000 [5] => 59.21453000 [6] => 1732518899999 [7] => 5814695.48607160 [8] => 8384 [9] => 27.13794000 [10] => 2664771.39097210 [11] => 0 ) [1132] => Array ( [0] => 1732518900000 [1] => 98219.97000000 [2] => 98271.63000000 [3] => 98145.83000000 [4] => 98147.91000000 [5] => 92.48787000 [6] => 1732519199999 [7] => 9084187.77252670 [8] => 15998 [9] => 34.48647000 [10] => 3387169.77454020 [11] => 0 ) [1133] => Array ( [0] => 1732519200000 [1] => 98147.91000000 [2] => 98159.95000000 [3] => 97900.00000000 [4] => 98023.99000000 [5] => 190.68497000 [6] => 1732519499999 [7] => 18687858.99730000 [8] => 28471 [9] => 55.03788000 [10] => 5395117.37697990 [11] => 0 ) [1134] => Array ( [0] => 1732519500000 [1] => 98024.00000000 [2] => 98071.99000000 [3] => 97960.00000000 [4] => 98040.97000000 [5] => 92.75528000 [6] => 1732519799999 [7] => 9091291.82173390 [8] => 12989 [9] => 46.99414000 [10] => 4606067.16516530 [11] => 0 ) [1135] => Array ( [0] => 1732519800000 [1] => 98040.97000000 [2] => 98044.49000000 [3] => 97956.01000000 [4] => 98004.00000000 [5] => 68.06251000 [6] => 1732520099999 [7] => 6670688.55595930 [8] => 14645 [9] => 29.27780000 [10] => 2869698.21321690 [11] => 0 ) [1136] => Array ( [0] => 1732520100000 [1] => 98003.99000000 [2] => 98003.99000000 [3] => 97867.45000000 [4] => 97963.99000000 [5] => 200.40387000 [6] => 1732520399999 [7] => 19625385.43701550 [8] => 16823 [9] => 75.14318000 [10] => 7358174.40259390 [11] => 0 ) [1137] => Array ( [0] => 1732520400000 [1] => 97963.99000000 [2] => 97971.01000000 [3] => 97796.00000000 [4] => 97843.61000000 [5] => 231.23387000 [6] => 1732520699999 [7] => 22634124.32975040 [8] => 22888 [9] => 97.07445000 [10] => 9502020.15571230 [11] => 0 ) [1138] => Array ( [0] => 1732520700000 [1] => 97843.61000000 [2] => 97862.33000000 [3] => 97735.29000000 [4] => 97812.86000000 [5] => 119.61922000 [6] => 1732520999999 [7] => 11698321.70577390 [8] => 21387 [9] => 60.43265000 [10] => 5910147.29923300 [11] => 0 ) [1139] => Array ( [0] => 1732521000000 [1] => 97812.86000000 [2] => 98095.66000000 [3] => 97800.00000000 [4] => 98072.68000000 [5] => 70.45645000 [6] => 1732521299999 [7] => 6901437.72883820 [8] => 18291 [9] => 40.42352000 [10] => 3958959.95366230 [11] => 0 ) [1140] => Array ( [0] => 1732521300000 [1] => 98072.68000000 [2] => 98095.66000000 [3] => 97986.79000000 [4] => 98047.34000000 [5] => 134.33865000 [6] => 1732521599999 [7] => 13170713.15839120 [8] => 12324 [9] => 72.91445000 [10] => 7148300.48883370 [11] => 0 ) [1141] => Array ( [0] => 1732521600000 [1] => 98047.34000000 [2] => 98051.91000000 [3] => 97850.00000000 [4] => 98051.90000000 [5] => 130.10485000 [6] => 1732521899999 [7] => 12745514.60889200 [8] => 15784 [9] => 48.80116000 [10] => 4780313.80886920 [11] => 0 ) [1142] => Array ( [0] => 1732521900000 [1] => 98051.90000000 [2] => 98199.00000000 [3] => 97982.48000000 [4] => 98184.16000000 [5] => 83.93690000 [6] => 1732522199999 [7] => 8235871.35298740 [8] => 12340 [9] => 53.07581000 [10] => 5208211.13326160 [11] => 0 ) [1143] => Array ( [0] => 1732522200000 [1] => 98184.17000000 [2] => 98248.00000000 [3] => 98159.84000000 [4] => 98208.00000000 [5] => 116.48271000 [6] => 1732522499999 [7] => 11439349.41737700 [8] => 16196 [9] => 57.12111000 [10] => 5609782.95991440 [11] => 0 ) [1144] => Array ( [0] => 1732522500000 [1] => 98208.01000000 [2] => 98243.69000000 [3] => 98117.93000000 [4] => 98195.19000000 [5] => 97.66438000 [6] => 1732522799999 [7] => 9589391.28676910 [8] => 36936 [9] => 43.62796000 [10] => 4283755.70151360 [11] => 0 ) [1145] => Array ( [0] => 1732522800000 [1] => 98195.19000000 [2] => 98257.10000000 [3] => 98152.40000000 [4] => 98250.00000000 [5] => 125.80205000 [6] => 1732523099999 [7] => 12354424.96586460 [8] => 31899 [9] => 68.91898000 [10] => 6767855.87067120 [11] => 0 ) [1146] => Array ( [0] => 1732523100000 [1] => 98250.00000000 [2] => 98263.74000000 [3] => 98200.25000000 [4] => 98250.83000000 [5] => 133.00940000 [6] => 1732523399999 [7] => 13067751.68359130 [8] => 25549 [9] => 84.33826000 [10] => 8285961.31447150 [11] => 0 ) [1147] => Array ( [0] => 1732523400000 [1] => 98250.83000000 [2] => 98270.00000000 [3] => 98080.00000000 [4] => 98143.99000000 [5] => 129.59047000 [6] => 1732523699999 [7] => 12726550.99193310 [8] => 40241 [9] => 67.16589000 [10] => 6595992.33953990 [11] => 0 ) [1148] => Array ( [0] => 1732523700000 [1] => 98143.99000000 [2] => 98204.00000000 [3] => 98084.00000000 [4] => 98192.00000000 [5] => 75.87241000 [6] => 1732523999999 [7] => 7447553.75256220 [8] => 30954 [9] => 41.70756000 [10] => 4093600.88769810 [11] => 0 ) [1149] => Array ( [0] => 1732524000000 [1] => 98192.01000000 [2] => 98212.98000000 [3] => 98186.95000000 [4] => 98186.96000000 [5] => 35.92013000 [6] => 1732524299999 [7] => 3527433.15258160 [8] => 18376 [9] => 17.34283000 [10] => 1703102.79189320 [11] => 0 ) [1150] => Array ( [0] => 1732524300000 [1] => 98186.96000000 [2] => 98279.51000000 [3] => 98185.00000000 [4] => 98247.68000000 [5] => 99.34042000 [6] => 1732524599999 [7] => 9757812.69911940 [8] => 23316 [9] => 46.48252000 [10] => 4566204.71583270 [11] => 0 ) [1151] => Array ( [0] => 1732524600000 [1] => 98247.67000000 [2] => 98292.00000000 [3] => 98208.01000000 [4] => 98292.00000000 [5] => 46.45264000 [6] => 1732524899999 [7] => 4563866.29570770 [8] => 15312 [9] => 21.78934000 [10] => 2140800.97708480 [11] => 0 ) [1152] => Array ( [0] => 1732524900000 [1] => 98291.99000000 [2] => 98292.00000000 [3] => 98216.00000000 [4] => 98217.77000000 [5] => 41.34655000 [6] => 1732525199999 [7] => 4061708.40721000 [8] => 24489 [9] => 12.30234000 [10] => 1208481.43153700 [11] => 0 ) [1153] => Array ( [0] => 1732525200000 [1] => 98217.77000000 [2] => 98280.66000000 [3] => 98205.00000000 [4] => 98280.65000000 [5] => 56.87727000 [6] => 1732525499999 [7] => 5588050.69024340 [8] => 26069 [9] => 28.75445000 [10] => 2824751.01359640 [11] => 0 ) [1154] => Array ( [0] => 1732525500000 [1] => 98280.65000000 [2] => 98563.12000000 [3] => 98280.65000000 [4] => 98509.46000000 [5] => 476.08911000 [6] => 1732525799999 [7] => 46878205.87704700 [8] => 45063 [9] => 337.89472000 [10] => 33268445.91053810 [11] => 0 ) [1155] => Array ( [0] => 1732525800000 [1] => 98509.46000000 [2] => 98680.94000000 [3] => 98509.45000000 [4] => 98536.01000000 [5] => 232.21385000 [6] => 1732526099999 [7] => 22891928.70616520 [8] => 39932 [9] => 131.31268000 [10] => 12944789.63478220 [11] => 0 ) [1156] => Array ( [0] => 1732526100000 [1] => 98536.01000000 [2] => 98750.00000000 [3] => 98500.00000000 [4] => 98749.98000000 [5] => 259.74299000 [6] => 1732526399999 [7] => 25628313.31201680 [8] => 39695 [9] => 138.81929000 [10] => 13696315.51672290 [11] => 0 ) [1157] => Array ( [0] => 1732526400000 [1] => 98749.98000000 [2] => 98871.80000000 [3] => 98648.02000000 [4] => 98717.53000000 [5] => 191.73985000 [6] => 1732526699999 [7] => 18941970.47768430 [8] => 36197 [9] => 105.98213000 [10] => 10469505.66361430 [11] => 0 ) [1158] => Array ( [0] => 1732526700000 [1] => 98717.52000000 [2] => 98718.39000000 [3] => 98640.00000000 [4] => 98654.25000000 [5] => 96.92301000 [6] => 1732526999999 [7] => 9564007.00368900 [8] => 21616 [9] => 42.62354000 [10] => 4205753.47381690 [11] => 0 ) [1159] => Array ( [0] => 1732527000000 [1] => 98654.24000000 [2] => 98730.00000000 [3] => 98583.35000000 [4] => 98643.76000000 [5] => 125.55077000 [6] => 1732527299999 [7] => 12388251.69985660 [8] => 21547 [9] => 40.36721000 [10] => 3983129.89631330 [11] => 0 ) [1160] => Array ( [0] => 1732527300000 [1] => 98643.76000000 [2] => 98752.00000000 [3] => 98571.42000000 [4] => 98626.50000000 [5] => 88.62803000 [6] => 1732527599999 [7] => 8743038.94245170 [8] => 21886 [9] => 35.33504000 [10] => 3485599.21364060 [11] => 0 ) [1161] => Array ( [0] => 1732527600000 [1] => 98626.49000000 [2] => 98702.61000000 [3] => 98572.27000000 [4] => 98647.88000000 [5] => 65.77161000 [6] => 1732527899999 [7] => 6487164.18604950 [8] => 17301 [9] => 29.03416000 [10] => 2863586.29039250 [11] => 0 ) [1162] => Array ( [0] => 1732527900000 [1] => 98647.88000000 [2] => 98649.39000000 [3] => 98554.12000000 [4] => 98572.00000000 [5] => 89.57101000 [6] => 1732528199999 [7] => 8831902.83887520 [8] => 19509 [9] => 42.92960000 [10] => 4232637.33443370 [11] => 0 ) [1163] => Array ( [0] => 1732528200000 [1] => 98572.01000000 [2] => 98600.00000000 [3] => 98420.21000000 [4] => 98500.00000000 [5] => 282.49882000 [6] => 1732528499999 [7] => 27829845.99612020 [8] => 13701 [9] => 100.10228000 [10] => 9861775.45470360 [11] => 0 ) [1164] => Array ( [0] => 1732528500000 [1] => 98499.99000000 [2] => 98520.00000000 [3] => 98465.19000000 [4] => 98492.96000000 [5] => 77.73480000 [6] => 1732528799999 [7] => 7656004.52983740 [8] => 8208 [9] => 46.07896000 [10] => 4538251.39503180 [11] => 0 ) [1165] => Array ( [0] => 1732528800000 [1] => 98492.95000000 [2] => 98538.37000000 [3] => 98461.22000000 [4] => 98514.41000000 [5] => 98.29262000 [6] => 1732529099999 [7] => 9682055.17832230 [8] => 15130 [9] => 41.58911000 [10] => 4096615.81983050 [11] => 0 ) [1166] => Array ( [0] => 1732529100000 [1] => 98514.41000000 [2] => 98636.00000000 [3] => 98492.00000000 [4] => 98627.18000000 [5] => 90.49634000 [6] => 1732529399999 [7] => 8917863.30424780 [8] => 15444 [9] => 53.36383000 [10] => 5258287.17573670 [11] => 0 ) [1167] => Array ( [0] => 1732529400000 [1] => 98627.18000000 [2] => 98680.94000000 [3] => 98520.29000000 [4] => 98520.30000000 [5] => 65.87724000 [6] => 1732529699999 [7] => 6495831.75440210 [8] => 12081 [9] => 32.04768000 [10] => 3160254.91300620 [11] => 0 ) [1168] => Array ( [0] => 1732529700000 [1] => 98520.30000000 [2] => 98592.00000000 [3] => 98409.86000000 [4] => 98415.99000000 [5] => 72.52122000 [6] => 1732529999999 [7] => 7143070.60548990 [8] => 13868 [9] => 16.21502000 [10] => 1597429.00547900 [11] => 0 ) [1169] => Array ( [0] => 1732530000000 [1] => 98416.00000000 [2] => 98422.71000000 [3] => 98203.41000000 [4] => 98262.49000000 [5] => 206.64689000 [6] => 1732530299999 [7] => 20311713.17621150 [8] => 22611 [9] => 51.84471000 [10] => 5095526.71146100 [11] => 0 ) [1170] => Array ( [0] => 1732530300000 [1] => 98262.48000000 [2] => 98340.48000000 [3] => 98203.63000000 [4] => 98340.48000000 [5] => 90.63740000 [6] => 1732530599999 [7] => 8908035.50310580 [8] => 15598 [9] => 31.36561000 [10] => 3082803.85479650 [11] => 0 ) [1171] => Array ( [0] => 1732530600000 [1] => 98340.47000000 [2] => 98476.28000000 [3] => 98264.00000000 [4] => 98433.99000000 [5] => 98.07082000 [6] => 1732530899999 [7] => 9648278.49678660 [8] => 18829 [9] => 38.56320000 [10] => 3794158.08258940 [11] => 0 ) [1172] => Array ( [0] => 1732530900000 [1] => 98434.00000000 [2] => 98490.91000000 [3] => 98344.44000000 [4] => 98382.74000000 [5] => 100.62817000 [6] => 1732531199999 [7] => 9902897.82805930 [8] => 27230 [9] => 43.54552000 [10] => 4285243.18403210 [11] => 0 ) [1173] => Array ( [0] => 1732531200000 [1] => 98382.74000000 [2] => 98393.96000000 [3] => 98220.01000000 [4] => 98275.03000000 [5] => 92.09687000 [6] => 1732531499999 [7] => 9051952.39222370 [8] => 18202 [9] => 44.66697000 [10] => 4390306.42170980 [11] => 0 ) [1174] => Array ( [0] => 1732531500000 [1] => 98275.03000000 [2] => 98387.99000000 [3] => 98262.98000000 [4] => 98324.63000000 [5] => 75.79679000 [6] => 1732531799999 [7] => 7452283.78947940 [8] => 12886 [9] => 43.25663000 [10] => 4252687.85384410 [11] => 0 ) [1175] => Array ( [0] => 1732531800000 [1] => 98324.63000000 [2] => 98381.49000000 [3] => 98272.00000000 [4] => 98369.46000000 [5] => 65.81076000 [6] => 1732532099999 [7] => 6471997.73453630 [8] => 12735 [9] => 27.55796000 [10] => 2709904.95971120 [11] => 0 ) [1176] => Array ( [0] => 1732532100000 [1] => 98369.45000000 [2] => 98390.99000000 [3] => 98292.11000000 [4] => 98319.34000000 [5] => 83.11166000 [6] => 1732532399999 [7] => 8172589.71150250 [8] => 15747 [9] => 32.94339000 [10] => 3239374.56891220 [11] => 0 ) [1177] => Array ( [0] => 1732532400000 [1] => 98319.35000000 [2] => 98400.00000000 [3] => 98296.00000000 [4] => 98390.16000000 [5] => 93.38829000 [6] => 1732532699999 [7] => 9183458.30362760 [8] => 17877 [9] => 33.78336000 [10] => 3322251.69006210 [11] => 0 ) [1178] => Array ( [0] => 1732532700000 [1] => 98390.15000000 [2] => 98474.08000000 [3] => 98376.03000000 [4] => 98396.60000000 [5] => 65.82558000 [6] => 1732532999999 [7] => 6478066.06375230 [8] => 15262 [9] => 24.18362000 [10] => 2379863.70987520 [11] => 0 ) [1179] => Array ( [0] => 1732533000000 [1] => 98396.59000000 [2] => 98397.90000000 [3] => 98285.78000000 [4] => 98349.32000000 [5] => 69.69257000 [6] => 1732533299999 [7] => 6854523.80405390 [8] => 15677 [9] => 33.78425000 [10] => 3322915.03499200 [11] => 0 ) [1180] => Array ( [0] => 1732533300000 [1] => 98348.36000000 [2] => 98482.76000000 [3] => 98294.00000000 [4] => 98482.76000000 [5] => 71.87001000 [6] => 1732533599999 [7] => 7069083.25134980 [8] => 11921 [9] => 41.21203000 [10] => 4054197.23640080 [11] => 0 ) [1181] => Array ( [0] => 1732533600000 [1] => 98482.76000000 [2] => 98553.90000000 [3] => 98456.96000000 [4] => 98513.61000000 [5] => 109.87213000 [6] => 1732533899999 [7] => 10822161.10550160 [8] => 17036 [9] => 46.42162000 [10] => 4572488.99250060 [11] => 0 ) [1182] => Array ( [0] => 1732533900000 [1] => 98513.60000000 [2] => 98513.61000000 [3] => 98450.00000000 [4] => 98479.99000000 [5] => 42.19565000 [6] => 1732534199999 [7] => 4155183.82592390 [8] => 6865 [9] => 15.32267000 [10] => 1508822.19447500 [11] => 0 ) [1183] => Array ( [0] => 1732534200000 [1] => 98480.00000000 [2] => 98480.00000000 [3] => 98361.11000000 [4] => 98361.12000000 [5] => 54.38644000 [6] => 1732534499999 [7] => 5353194.26592560 [8] => 13928 [9] => 12.55614000 [10] => 1235905.34268230 [11] => 0 ) [1184] => Array ( [0] => 1732534500000 [1] => 98361.12000000 [2] => 98387.97000000 [3] => 98334.21000000 [4] => 98355.98000000 [5] => 48.96614000 [6] => 1732534799999 [7] => 4816431.54065780 [8] => 10175 [9] => 16.36423000 [10] => 1609578.87536250 [11] => 0 ) [1185] => Array ( [0] => 1732534800000 [1] => 98355.97000000 [2] => 98355.98000000 [3] => 98078.00000000 [4] => 98108.00000000 [5] => 100.06649000 [6] => 1732535099999 [7] => 9828022.57724880 [8] => 25774 [9] => 32.59587000 [10] => 3200971.92906370 [11] => 0 ) [1186] => Array ( [0] => 1732535100000 [1] => 98108.00000000 [2] => 98236.00000000 [3] => 98049.00000000 [4] => 98049.00000000 [5] => 74.23708000 [6] => 1732535399999 [7] => 7286577.25614650 [8] => 23961 [9] => 29.49188000 [10] => 2894704.78223340 [11] => 0 ) [1187] => Array ( [0] => 1732535400000 [1] => 98049.01000000 [2] => 98220.47000000 [3] => 98031.11000000 [4] => 98187.99000000 [5] => 106.54026000 [6] => 1732535699999 [7] => 10456028.84929140 [8] => 18545 [9] => 62.01130000 [10] => 6085989.44599820 [11] => 0 ) [1188] => Array ( [0] => 1732535700000 [1] => 98187.99000000 [2] => 98249.35000000 [3] => 98143.15000000 [4] => 98188.09000000 [5] => 59.83984000 [6] => 1732535999999 [7] => 5875704.18235410 [8] => 11945 [9] => 23.61422000 [10] => 2318437.41880810 [11] => 0 ) [1189] => Array ( [0] => 1732536000000 [1] => 98188.09000000 [2] => 98290.00000000 [3] => 98160.51000000 [4] => 98255.85000000 [5] => 72.29306000 [6] => 1732536299999 [7] => 7100630.45980930 [8] => 21149 [9] => 36.42697000 [10] => 3578061.86707600 [11] => 0 ) [1190] => Array ( [0] => 1732536300000 [1] => 98255.85000000 [2] => 98313.08000000 [3] => 98100.00000000 [4] => 98187.99000000 [5] => 97.06541000 [6] => 1732536599999 [7] => 9532432.29230620 [8] => 22849 [9] => 37.20502000 [10] => 3653078.19046460 [11] => 0 ) [1191] => Array ( [0] => 1732536600000 [1] => 98188.00000000 [2] => 98202.99000000 [3] => 98032.00000000 [4] => 98048.69000000 [5] => 85.78336000 [6] => 1732536899999 [7] => 8414707.52010750 [8] => 16350 [9] => 41.66789000 [10] => 4087400.91600090 [11] => 0 ) [1192] => Array ( [0] => 1732536900000 [1] => 98048.69000000 [2] => 98100.00000000 [3] => 97984.44000000 [4] => 97984.45000000 [5] => 121.50432000 [6] => 1732537199999 [7] => 11912537.35052600 [8] => 19060 [9] => 44.83809000 [10] => 4396516.04336680 [11] => 0 ) [1193] => Array ( [0] => 1732537200000 [1] => 97984.45000000 [2] => 98083.97000000 [3] => 97950.00000000 [4] => 98013.97000000 [5] => 50.07951000 [6] => 1732537499999 [7] => 4908899.96035720 [8] => 18540 [9] => 23.78748000 [10] => 2331550.36298090 [11] => 0 ) [1194] => Array ( [0] => 1732537500000 [1] => 98013.97000000 [2] => 98054.14000000 [3] => 97957.69000000 [4] => 98023.08000000 [5] => 54.60743000 [6] => 1732537799999 [7] => 5352071.36254200 [8] => 15225 [9] => 21.63953000 [10] => 2120724.05156210 [11] => 0 ) [1195] => Array ( [0] => 1732537800000 [1] => 98023.07000000 [2] => 98050.00000000 [3] => 97957.22000000 [4] => 97982.53000000 [5] => 66.32227000 [6] => 1732538099999 [7] => 6499889.80282580 [8] => 12733 [9] => 14.20939000 [10] => 1392423.88825720 [11] => 0 ) [1196] => Array ( [0] => 1732538100000 [1] => 97982.54000000 [2] => 98080.22000000 [3] => 97982.54000000 [4] => 97992.51000000 [5] => 62.13276000 [6] => 1732538399999 [7] => 6091181.04110160 [8] => 17935 [9] => 26.21792000 [10] => 2570413.86934020 [11] => 0 ) [1197] => Array ( [0] => 1732538400000 [1] => 97992.50000000 [2] => 97992.51000000 [3] => 97885.56000000 [4] => 97885.56000000 [5] => 76.26610000 [6] => 1732538699999 [7] => 7469078.23277470 [8] => 17514 [9] => 22.96957000 [10] => 2249474.42443110 [11] => 0 ) [1198] => Array ( [0] => 1732538700000 [1] => 97885.56000000 [2] => 97941.82000000 [3] => 97850.00000000 [4] => 97882.79000000 [5] => 123.11857000 [6] => 1732538999999 [7] => 12053042.62345910 [8] => 23650 [9] => 75.64711000 [10] => 7405688.53489800 [11] => 0 ) [1199] => Array ( [0] => 1732539000000 [1] => 97882.79000000 [2] => 97999.98000000 [3] => 97862.06000000 [4] => 97949.99000000 [5] => 70.56655000 [6] => 1732539299999 [7] => 6910289.85120110 [8] => 17352 [9] => 36.79875000 [10] => 3603596.07119230 [11] => 0 ) [1200] => Array ( [0] => 1732539300000 [1] => 97949.99000000 [2] => 97984.25000000 [3] => 97892.06000000 [4] => 97900.00000000 [5] => 63.08231000 [6] => 1732539599999 [7] => 6177965.79687900 [8] => 18271 [9] => 26.80202000 [10] => 2624998.27396220 [11] => 0 ) [1201] => Array ( [0] => 1732539600000 [1] => 97900.01000000 [2] => 97929.70000000 [3] => 97763.22000000 [4] => 97763.22000000 [5] => 123.63297000 [6] => 1732539899999 [7] => 12098559.03708950 [8] => 27683 [9] => 43.36746000 [10] => 4244101.25860520 [11] => 0 ) [1202] => Array ( [0] => 1732539900000 [1] => 97763.23000000 [2] => 97764.01000000 [3] => 97343.28000000 [4] => 97397.59000000 [5] => 400.30047000 [6] => 1732540199999 [7] => 39045099.45825330 [8] => 42537 [9] => 77.13618000 [10] => 7523761.07729610 [11] => 0 ) [1203] => Array ( [0] => 1732540200000 [1] => 97397.60000000 [2] => 97500.00000000 [3] => 97250.00000000 [4] => 97500.00000000 [5] => 288.88780000 [6] => 1732540499999 [7] => 28138646.23471270 [8] => 46558 [9] => 161.94779000 [10] => 15776037.60307490 [11] => 0 ) [1204] => Array ( [0] => 1732540500000 [1] => 97499.99000000 [2] => 97500.00000000 [3] => 97222.22000000 [4] => 97322.35000000 [5] => 203.68117000 [6] => 1732540799999 [7] => 19827502.24699730 [8] => 43160 [9] => 85.61729000 [10] => 8334527.98418280 [11] => 0 ) [1205] => Array ( [0] => 1732540800000 [1] => 97322.35000000 [2] => 97450.00000000 [3] => 97241.37000000 [4] => 97428.01000000 [5] => 127.37324000 [6] => 1732541099999 [7] => 12394897.27635040 [8] => 33968 [9] => 76.49964000 [10] => 7444110.76519840 [11] => 0 ) [1206] => Array ( [0] => 1732541100000 [1] => 97428.00000000 [2] => 97640.29000000 [3] => 97259.06000000 [4] => 97636.01000000 [5] => 137.82779000 [6] => 1732541399999 [7] => 13425964.41462270 [8] => 37943 [9] => 73.85851000 [10] => 7196473.63368670 [11] => 0 ) [1207] => Array ( [0] => 1732541400000 [1] => 97636.01000000 [2] => 97648.52000000 [3] => 97458.54000000 [4] => 97508.39000000 [5] => 100.40131000 [6] => 1732541699999 [7] => 9795275.07288250 [8] => 27186 [9] => 52.66718000 [10] => 5138359.25737670 [11] => 0 ) [1208] => Array ( [0] => 1732541700000 [1] => 97508.39000000 [2] => 97650.00000000 [3] => 97424.81000000 [4] => 97584.82000000 [5] => 128.53651000 [6] => 1732541999999 [7] => 12539653.42448120 [8] => 33328 [9] => 45.38797000 [10] => 4426993.88610590 [11] => 0 ) [1209] => Array ( [0] => 1732542000000 [1] => 97584.81000000 [2] => 97828.58000000 [3] => 97584.81000000 [4] => 97701.76000000 [5] => 174.73764000 [6] => 1732542299999 [7] => 17079123.01476110 [8] => 28311 [9] => 92.10948000 [10] => 9002791.96915080 [11] => 0 ) [1210] => Array ( [0] => 1732542300000 [1] => 97701.75000000 [2] => 97730.31000000 [3] => 97584.81000000 [4] => 97590.55000000 [5] => 107.88919000 [6] => 1732542599999 [7] => 10537013.37440000 [8] => 31288 [9] => 38.23886000 [10] => 3734846.51730090 [11] => 0 ) [1211] => Array ( [0] => 1732542600000 [1] => 97590.55000000 [2] => 97737.36000000 [3] => 97566.11000000 [4] => 97672.96000000 [5] => 98.02397000 [6] => 1732542899999 [7] => 9573735.45142600 [8] => 23647 [9] => 34.62000000 [10] => 3381565.47489850 [11] => 0 ) [1212] => Array ( [0] => 1732542900000 [1] => 97672.97000000 [2] => 97676.00000000 [3] => 97468.29000000 [4] => 97468.30000000 [5] => 112.58556000 [6] => 1732543199999 [7] => 10985137.83350050 [8] => 17239 [9] => 24.92721000 [10] => 2431902.11341760 [11] => 0 ) [1213] => Array ( [0] => 1732543200000 [1] => 97468.29000000 [2] => 97560.00000000 [3] => 97450.00000000 [4] => 97529.81000000 [5] => 136.53850000 [6] => 1732543499999 [7] => 13311755.14969290 [8] => 22672 [9] => 64.28898000 [10] => 6267861.78207780 [11] => 0 ) [1214] => Array ( [0] => 1732543500000 [1] => 97529.81000000 [2] => 97615.07000000 [3] => 97462.00000000 [4] => 97569.86000000 [5] => 75.16797000 [6] => 1732543799999 [7] => 7331954.29187060 [8] => 23965 [9] => 31.88859000 [10] => 3110355.92139790 [11] => 0 ) [1215] => Array ( [0] => 1732543800000 [1] => 97569.87000000 [2] => 97640.00000000 [3] => 97459.32000000 [4] => 97547.98000000 [5] => 73.71490000 [6] => 1732544099999 [7] => 7191863.76014980 [8] => 15537 [9] => 33.34968000 [10] => 3253617.62588770 [11] => 0 ) [1216] => Array ( [0] => 1732544100000 [1] => 97547.99000000 [2] => 97565.96000000 [3] => 97284.05000000 [4] => 97420.00000000 [5] => 235.15473000 [6] => 1732544399999 [7] => 22909756.42987900 [8] => 53147 [9] => 78.22390000 [10] => 7621864.61488250 [11] => 0 ) [1217] => Array ( [0] => 1732544400000 [1] => 97419.99000000 [2] => 97439.67000000 [3] => 97107.21000000 [4] => 97131.07000000 [5] => 188.95808000 [6] => 1732544699999 [7] => 18378325.34891160 [8] => 37863 [9] => 63.85888000 [10] => 6211572.24259050 [11] => 0 ) [1218] => Array ( [0] => 1732544700000 [1] => 97131.07000000 [2] => 97267.32000000 [3] => 97131.07000000 [4] => 97244.00000000 [5] => 165.80775000 [6] => 1732544999999 [7] => 16116578.71139450 [8] => 34291 [9] => 86.43406000 [10] => 8400838.79923440 [11] => 0 ) [1219] => Array ( [0] => 1732545000000 [1] => 97244.00000000 [2] => 97365.25000000 [3] => 97000.00000000 [4] => 97023.51000000 [5] => 371.01519000 [6] => 1732545299999 [7] => 36041233.85457190 [8] => 71242 [9] => 129.33807000 [10] => 12564941.82567330 [11] => 0 ) [1220] => Array ( [0] => 1732545300000 [1] => 97023.50000000 [2] => 97227.82000000 [3] => 96950.92000000 [4] => 97008.00000000 [5] => 299.32825000 [6] => 1732545599999 [7] => 29045668.29297670 [8] => 70185 [9] => 133.71612000 [10] => 12975660.13983730 [11] => 0 ) [1221] => Array ( [0] => 1732545600000 [1] => 97008.01000000 [2] => 97059.40000000 [3] => 96450.00000000 [4] => 96595.06000000 [5] => 680.35374000 [6] => 1732545899999 [7] => 65763069.86551040 [8] => 84952 [9] => 179.14454000 [10] => 17322497.73784810 [11] => 0 ) [1222] => Array ( [0] => 1732545900000 [1] => 96595.07000000 [2] => 96619.59000000 [3] => 96049.29000000 [4] => 96199.97000000 [5] => 604.03432000 [6] => 1732546199999 [7] => 58179460.02781210 [8] => 81805 [9] => 214.11925000 [10] => 20620011.78514180 [11] => 0 ) [1223] => Array ( [0] => 1732546200000 [1] => 96199.97000000 [2] => 96214.99000000 [3] => 95760.01000000 [4] => 96135.38000000 [5] => 686.02036000 [6] => 1732546499999 [7] => 65841354.82754340 [8] => 93853 [9] => 285.18262000 [10] => 27375178.91723530 [11] => 0 ) [1224] => Array ( [0] => 1732546500000 [1] => 96135.38000000 [2] => 96176.00000000 [3] => 95340.00000000 [4] => 95385.49000000 [5] => 805.54434000 [6] => 1732546799999 [7] => 77182946.09659400 [8] => 101899 [9] => 260.71296000 [10] => 24994022.78258400 [11] => 0 ) [1225] => Array ( [0] => 1732546800000 [1] => 95385.50000000 [2] => 95851.57000000 [3] => 95200.00000000 [4] => 95556.00000000 [5] => 1073.79733000 [6] => 1732547099999 [7] => 102608049.35341810 [8] => 95387 [9] => 508.41855000 [10] => 48593680.51028490 [11] => 0 ) [1226] => Array ( [0] => 1732547100000 [1] => 95555.99000000 [2] => 95616.00000000 [3] => 95055.96000000 [4] => 95073.68000000 [5] => 750.40349000 [6] => 1732547399999 [7] => 71539952.40356630 [8] => 101194 [9] => 334.89345000 [10] => 31937706.69888330 [11] => 0 ) [1227] => Array ( [0] => 1732547400000 [1] => 95073.69000000 [2] => 95287.50000000 [3] => 94525.00000000 [4] => 95252.49000000 [5] => 1346.55107000 [6] => 1732547699999 [7] => 127825129.34470220 [8] => 131188 [9] => 547.90605000 [10] => 52021799.25445560 [11] => 0 ) [1228] => Array ( [0] => 1732547700000 [1] => 95252.49000000 [2] => 95603.74000000 [3] => 95136.01000000 [4] => 95400.00000000 [5] => 644.53627000 [6] => 1732547999999 [7] => 61498078.66725850 [8] => 91261 [9] => 346.03913000 [10] => 33019277.02679660 [11] => 0 ) [1229] => Array ( [0] => 1732548000000 [1] => 95400.00000000 [2] => 95620.00000000 [3] => 95144.97000000 [4] => 95619.99000000 [5] => 459.63901000 [6] => 1732548299999 [7] => 43813492.17341480 [8] => 70351 [9] => 222.21216000 [10] => 21187943.61905960 [11] => 0 ) [1230] => Array ( [0] => 1732548300000 [1] => 95619.99000000 [2] => 96122.49000000 [3] => 95564.00000000 [4] => 96109.61000000 [5] => 584.63008000 [6] => 1732548599999 [7] => 56026110.74750890 [8] => 64883 [9] => 351.87089000 [10] => 33719711.02193590 [11] => 0 ) [1231] => Array ( [0] => 1732548600000 [1] => 96109.62000000 [2] => 96333.00000000 [3] => 95886.76000000 [4] => 95888.01000000 [5] => 628.54058000 [6] => 1732548899999 [7] => 60373634.41609710 [8] => 72279 [9] => 258.50982000 [10] => 24831284.43436700 [11] => 0 ) [1232] => Array ( [0] => 1732548900000 [1] => 95888.01000000 [2] => 95917.90000000 [3] => 95619.04000000 [4] => 95620.01000000 [5] => 408.63255000 [6] => 1732549199999 [7] => 39132816.86918710 [8] => 61033 [9] => 153.02308000 [10] => 14652803.87803250 [11] => 0 ) [1233] => Array ( [0] => 1732549200000 [1] => 95620.01000000 [2] => 96258.35000000 [3] => 95555.01000000 [4] => 96140.00000000 [5] => 271.15948000 [6] => 1732549499999 [7] => 26029661.10191420 [8] => 44472 [9] => 182.99144000 [10] => 17567687.88621370 [11] => 0 ) [1234] => Array ( [0] => 1732549500000 [1] => 96140.00000000 [2] => 96446.49000000 [3] => 95944.93000000 [4] => 96438.11000000 [5] => 215.48346000 [6] => 1732549799999 [7] => 20715535.41389730 [8] => 33142 [9] => 112.81489000 [10] => 10848804.97572100 [11] => 0 ) [1235] => Array ( [0] => 1732549800000 [1] => 96438.10000000 [2] => 96466.52000000 [3] => 96168.73000000 [4] => 96359.48000000 [5] => 316.06970000 [6] => 1732550099999 [7] => 30446861.30040650 [8] => 48403 [9] => 109.06059000 [10] => 10507042.42708510 [11] => 0 ) [1236] => Array ( [0] => 1732550100000 [1] => 96359.49000000 [2] => 96488.95000000 [3] => 95971.00000000 [4] => 96000.56000000 [5] => 377.70789000 [6] => 1732550399999 [7] => 36370021.44251690 [8] => 46003 [9] => 146.94192000 [10] => 14151572.26908530 [11] => 0 ) [1237] => Array ( [0] => 1732550400000 [1] => 96000.57000000 [2] => 96273.75000000 [3] => 95885.48000000 [4] => 96101.01000000 [5] => 426.09336000 [6] => 1732550699999 [7] => 40930668.49536180 [8] => 56135 [9] => 171.68594000 [10] => 16490310.35620310 [11] => 0 ) [1238] => Array ( [0] => 1732550700000 [1] => 96101.01000000 [2] => 96101.02000000 [3] => 95686.43000000 [4] => 95750.04000000 [5] => 368.25302000 [6] => 1732550999999 [7] => 35296947.06047860 [8] => 46541 [9] => 124.61412000 [10] => 11944007.71650670 [11] => 0 ) [1239] => Array ( [0] => 1732551000000 [1] => 95750.03000000 [2] => 96210.90000000 [3] => 95750.03000000 [4] => 96147.97000000 [5] => 292.10591000 [6] => 1732551299999 [7] => 28056095.59672050 [8] => 40262 [9] => 185.08149000 [10] => 17778667.78306690 [11] => 0 ) [1240] => Array ( [0] => 1732551300000 [1] => 96147.97000000 [2] => 96332.03000000 [3] => 96001.50000000 [4] => 96289.89000000 [5] => 187.24135000 [6] => 1732551599999 [7] => 18006001.02809270 [8] => 47109 [9] => 101.02301000 [10] => 9714840.92470910 [11] => 0 ) [1241] => Array ( [0] => 1732551600000 [1] => 96289.88000000 [2] => 96500.00000000 [3] => 96184.00000000 [4] => 96194.74000000 [5] => 145.40902000 [6] => 1732551899999 [7] => 14012211.40899880 [8] => 40752 [9] => 79.64174000 [10] => 7674513.26227890 [11] => 0 ) [1242] => Array ( [0] => 1732551900000 [1] => 96194.74000000 [2] => 96380.95000000 [3] => 96056.00000000 [4] => 96095.99000000 [5] => 218.30415000 [6] => 1732552199999 [7] => 21004459.43771310 [8] => 40990 [9] => 121.67904000 [10] => 11707816.95831060 [11] => 0 ) [1243] => Array ( [0] => 1732552200000 [1] => 96095.99000000 [2] => 96378.78000000 [3] => 96090.09000000 [4] => 96159.90000000 [5] => 118.03794000 [6] => 1732552499999 [7] => 11358030.55094220 [8] => 45321 [9] => 63.76663000 [10] => 6135833.81956050 [11] => 0 ) [1244] => Array ( [0] => 1732552500000 [1] => 96159.90000000 [2] => 96190.44000000 [3] => 95954.35000000 [4] => 95975.99000000 [5] => 151.98309000 [6] => 1732552799999 [7] => 14593960.94799180 [8] => 34615 [9] => 56.63643000 [10] => 5438817.61132230 [11] => 0 ) [1245] => Array ( [0] => 1732552800000 [1] => 95975.99000000 [2] => 96048.76000000 [3] => 95833.33000000 [4] => 95863.99000000 [5] => 176.22417000 [6] => 1732553099999 [7] => 16905342.49609850 [8] => 41649 [9] => 72.04202000 [10] => 6910458.11699780 [11] => 0 ) [1246] => Array ( [0] => 1732553100000 [1] => 95863.99000000 [2] => 96020.00000000 [3] => 95756.00000000 [4] => 95760.02000000 [5] => 153.25939000 [6] => 1732553399999 [7] => 14691647.12938450 [8] => 30902 [9] => 71.60047000 [10] => 6863694.24599880 [11] => 0 ) [1247] => Array ( [0] => 1732553400000 [1] => 95760.03000000 [2] => 96129.86000000 [3] => 95711.20000000 [4] => 95878.99000000 [5] => 185.01925000 [6] => 1732553699999 [7] => 17737969.71868600 [8] => 27349 [9] => 71.22322000 [10] => 6831482.40240720 [11] => 0 ) [1248] => Array ( [0] => 1732553700000 [1] => 95879.00000000 [2] => 96060.00000000 [3] => 95878.99000000 [4] => 95912.00000000 [5] => 78.83363000 [6] => 1732553999999 [7] => 7564842.75361400 [8] => 21991 [9] => 46.64657000 [10] => 4476127.85044220 [11] => 0 ) [1249] => Array ( [0] => 1732554000000 [1] => 95912.00000000 [2] => 95912.00000000 [3] => 95548.00000000 [4] => 95593.56000000 [5] => 223.98587000 [6] => 1732554299999 [7] => 21436137.27967720 [8] => 43609 [9] => 105.17531000 [10] => 10064960.71239320 [11] => 0 ) [1250] => Array ( [0] => 1732554300000 [1] => 95593.56000000 [2] => 95645.94000000 [3] => 95404.50000000 [4] => 95457.67000000 [5] => 174.76824000 [6] => 1732554599999 [7] => 16691693.45980000 [8] => 42023 [9] => 67.83740000 [10] => 6478917.53207410 [11] => 0 ) [1251] => Array ( [0] => 1732554600000 [1] => 95457.68000000 [2] => 95516.33000000 [3] => 95050.01000000 [4] => 95052.00000000 [5] => 360.59353000 [6] => 1732554899999 [7] => 34358918.48049930 [8] => 54352 [9] => 118.83528000 [10] => 11325980.20154840 [11] => 0 ) [1252] => Array ( [0] => 1732554900000 [1] => 95052.01000000 [2] => 95374.99000000 [3] => 95052.01000000 [4] => 95297.68000000 [5] => 251.86293000 [6] => 1732555199999 [7] => 23977688.13461340 [8] => 53526 [9] => 124.46682000 [10] => 11850289.19403250 [11] => 0 ) [1253] => Array ( [0] => 1732555200000 [1] => 95297.69000000 [2] => 95297.69000000 [3] => 94850.00000000 [4] => 94864.77000000 [5] => 468.43313000 [6] => 1732555499999 [7] => 44503823.73114350 [8] => 46774 [9] => 130.71142000 [10] => 12417672.05424990 [11] => 0 ) [1254] => Array ( [0] => 1732555500000 [1] => 94864.77000000 [2] => 95220.39000000 [3] => 94857.14000000 [4] => 95075.92000000 [5] => 310.63387000 [6] => 1732555799999 [7] => 29535772.52273100 [8] => 43957 [9] => 158.45344000 [10] => 15065715.60063430 [11] => 0 ) [1255] => Array ( [0] => 1732555800000 [1] => 95075.93000000 [2] => 95601.48000000 [3] => 95064.00000000 [4] => 95499.97000000 [5] => 348.73308000 [6] => 1732556099999 [7] => 33264107.57423810 [8] => 45405 [9] => 252.35135000 [10] => 24068249.38244110 [11] => 0 ) [1256] => Array ( [0] => 1732556100000 [1] => 95499.98000000 [2] => 95523.81000000 [3] => 95144.78000000 [4] => 95150.33000000 [5] => 217.46340000 [6] => 1732556399999 [7] => 20718513.06079040 [8] => 38170 [9] => 70.46989000 [10] => 6712853.45439780 [11] => 0 ) [1257] => Array ( [0] => 1732556400000 [1] => 95150.01000000 [2] => 95150.01000000 [3] => 94944.44000000 [4] => 94952.00000000 [5] => 199.54725000 [6] => 1732556699999 [7] => 18962828.58109430 [8] => 43428 [9] => 80.95437000 [10] => 7692223.69631950 [11] => 0 ) [1258] => Array ( [0] => 1732556700000 [1] => 94951.99000000 [2] => 95272.00000000 [3] => 94850.00000000 [4] => 95039.99000000 [5] => 209.03798000 [6] => 1732556999999 [7] => 19864464.59940100 [8] => 42385 [9] => 125.28987000 [10] => 11906322.92300930 [11] => 0 ) [1259] => Array ( [0] => 1732557000000 [1] => 95039.98000000 [2] => 95351.57000000 [3] => 95028.00000000 [4] => 95280.01000000 [5] => 151.39674000 [6] => 1732557299999 [7] => 14412028.27036760 [8] => 33098 [9] => 92.22407000 [10] => 8779044.73102200 [11] => 0 ) [1260] => Array ( [0] => 1732557300000 [1] => 95280.01000000 [2] => 95340.00000000 [3] => 95170.01000000 [4] => 95238.09000000 [5] => 96.37428000 [6] => 1732557599999 [7] => 9180940.20716090 [8] => 24491 [9] => 49.78303000 [10] => 4742025.18070370 [11] => 0 ) [1261] => Array ( [0] => 1732557600000 [1] => 95238.10000000 [2] => 95320.00000000 [3] => 94970.29000000 [4] => 95319.99000000 [5] => 176.57772000 [6] => 1732557899999 [7] => 16795095.49314720 [8] => 48967 [9] => 94.80082000 [10] => 9016844.16113610 [11] => 0 ) [1262] => Array ( [0] => 1732557900000 [1] => 95320.00000000 [2] => 95447.95000000 [3] => 95060.00000000 [4] => 95441.95000000 [5] => 173.11412000 [6] => 1732558199999 [7] => 16492868.83565430 [8] => 42990 [9] => 100.56885000 [10] => 9580677.44888250 [11] => 0 ) [1263] => Array ( [0] => 1732558200000 [1] => 95441.94000000 [2] => 95675.62000000 [3] => 95416.00000000 [4] => 95669.35000000 [5] => 144.04633000 [6] => 1732558499999 [7] => 13759140.07028400 [8] => 34667 [9] => 83.17083000 [10] => 7944059.05589500 [11] => 0 ) [1264] => Array ( [0] => 1732558500000 [1] => 95669.35000000 [2] => 95908.59000000 [3] => 95524.20000000 [4] => 95837.82000000 [5] => 228.38006000 [6] => 1732558799999 [7] => 21860878.79200660 [8] => 37210 [9] => 93.36304000 [10] => 8940052.66803750 [11] => 0 ) [1265] => Array ( [0] => 1732558800000 [1] => 95837.82000000 [2] => 95844.00000000 [3] => 95522.00000000 [4] => 95696.99000000 [5] => 156.51283000 [6] => 1732559099999 [7] => 14977671.27855640 [8] => 25740 [9] => 72.89913000 [10] => 6975503.79681020 [11] => 0 ) [1266] => Array ( [0] => 1732559100000 [1] => 95697.00000000 [2] => 95716.00000000 [3] => 95437.38000000 [4] => 95458.45000000 [5] => 167.87567000 [6] => 1732559399999 [7] => 16050911.38351050 [8] => 25545 [9] => 102.92140000 [10] => 9841554.25892270 [11] => 0 ) [1267] => Array ( [0] => 1732559400000 [1] => 95458.45000000 [2] => 95573.38000000 [3] => 95381.08000000 [4] => 95494.16000000 [5] => 218.39466000 [6] => 1732559699999 [7] => 20849281.09599880 [8] => 30036 [9] => 151.59761000 [10] => 14472684.83812760 [11] => 0 ) [1268] => Array ( [0] => 1732559700000 [1] => 95494.15000000 [2] => 95494.15000000 [3] => 95225.95000000 [4] => 95252.00000000 [5] => 197.88109000 [6] => 1732559999999 [7] => 18861512.71886370 [8] => 25386 [9] => 128.39093000 [10] => 12237924.79904300 [11] => 0 ) [1269] => Array ( [0] => 1732560000000 [1] => 95252.00000000 [2] => 95410.31000000 [3] => 95004.00000000 [4] => 95004.01000000 [5] => 110.92668000 [6] => 1732560299999 [7] => 10558380.61389220 [8] => 27780 [9] => 55.33199000 [10] => 5267867.48133960 [11] => 0 ) [1270] => Array ( [0] => 1732560300000 [1] => 95004.01000000 [2] => 95194.86000000 [3] => 94856.67000000 [4] => 94936.01000000 [5] => 164.60309000 [6] => 1732560599999 [7] => 15638161.10907810 [8] => 32955 [9] => 90.89959000 [10] => 8637147.66128410 [11] => 0 ) [1271] => Array ( [0] => 1732560600000 [1] => 94936.01000000 [2] => 95184.27000000 [3] => 94933.44000000 [4] => 95047.61000000 [5] => 123.78352000 [6] => 1732560899999 [7] => 11770699.31627190 [8] => 35609 [9] => 54.56118000 [10] => 5187887.78108300 [11] => 0 ) [1272] => Array ( [0] => 1732560900000 [1] => 95044.02000000 [2] => 95147.50000000 [3] => 94964.01000000 [4] => 95139.99000000 [5] => 114.45323000 [6] => 1732561199999 [7] => 10883698.91330440 [8] => 30706 [9] => 63.35490000 [10] => 6024447.38202540 [11] => 0 ) [1273] => Array ( [0] => 1732561200000 [1] => 95140.00000000 [2] => 95156.00000000 [3] => 94868.01000000 [4] => 94920.63000000 [5] => 147.14342000 [6] => 1732561499999 [7] => 13975523.88471460 [8] => 29532 [9] => 78.17780000 [10] => 7424449.82203040 [11] => 0 ) [1274] => Array ( [0] => 1732561500000 [1] => 94920.63000000 [2] => 95251.97000000 [3] => 94800.00000000 [4] => 95107.99000000 [5] => 280.56192000 [6] => 1732561799999 [7] => 26648061.12165330 [8] => 37320 [9] => 114.06371000 [10] => 10840577.34873210 [11] => 0 ) [1275] => Array ( [0] => 1732561800000 [1] => 95107.99000000 [2] => 95288.00000000 [3] => 95071.14000000 [4] => 95184.84000000 [5] => 159.02260000 [6] => 1732562099999 [7] => 15137905.61826160 [8] => 25770 [9] => 66.46686000 [10] => 6327190.12474000 [11] => 0 ) [1276] => Array ( [0] => 1732562100000 [1] => 95184.83000000 [2] => 95187.99000000 [3] => 94941.84000000 [4] => 94961.77000000 [5] => 234.86896000 [6] => 1732562399999 [7] => 22323950.86264610 [8] => 26110 [9] => 65.82299000 [10] => 6256635.78497670 [11] => 0 ) [1277] => Array ( [0] => 1732562400000 [1] => 94961.77000000 [2] => 94972.16000000 [3] => 94400.00000000 [4] => 94604.00000000 [5] => 415.24219000 [6] => 1732562699999 [7] => 39286398.71792230 [8] => 54258 [9] => 133.78776000 [10] => 12654352.26341280 [11] => 0 ) [1278] => Array ( [0] => 1732562700000 [1] => 94604.00000000 [2] => 95100.00000000 [3] => 94604.00000000 [4] => 95084.52000000 [5] => 247.58887000 [6] => 1732562999999 [7] => 23477004.62772450 [8] => 34530 [9] => 135.92352000 [10] => 12888439.52657080 [11] => 0 ) [1279] => Array ( [0] => 1732563000000 [1] => 95084.51000000 [2] => 95199.99000000 [3] => 94888.95000000 [4] => 94888.95000000 [5] => 176.86032000 [6] => 1732563299999 [7] => 16810816.46095630 [8] => 43017 [9] => 93.47977000 [10] => 8884845.57420520 [11] => 0 ) [1280] => Array ( [0] => 1732563300000 [1] => 94888.96000000 [2] => 94933.93000000 [3] => 94550.97000000 [4] => 94665.32000000 [5] => 269.54322000 [6] => 1732563599999 [7] => 25528229.76538500 [8] => 35764 [9] => 98.05704000 [10] => 9282901.88450590 [11] => 0 ) [1281] => Array ( [0] => 1732563600000 [1] => 94665.33000000 [2] => 95125.00000000 [3] => 94665.32000000 [4] => 95072.00000000 [5] => 179.27114000 [6] => 1732563899999 [7] => 17029147.80743390 [8] => 30675 [9] => 105.32831000 [10] => 10004235.57856880 [11] => 0 ) [1282] => Array ( [0] => 1732563900000 [1] => 95072.00000000 [2] => 95125.00000000 [3] => 94768.00000000 [4] => 94808.02000000 [5] => 141.43552000 [6] => 1732564199999 [7] => 13430843.52698020 [8] => 29979 [9] => 65.06736000 [10] => 6179285.20432020 [11] => 0 ) [1283] => Array ( [0] => 1732564200000 [1] => 94808.02000000 [2] => 94971.83000000 [3] => 94716.01000000 [4] => 94821.37000000 [5] => 214.56704000 [6] => 1732564499999 [7] => 20345978.62337410 [8] => 28255 [9] => 105.21778000 [10] => 9976928.34049470 [11] => 0 ) [1284] => Array ( [0] => 1732564500000 [1] => 94821.38000000 [2] => 94898.99000000 [3] => 94626.42000000 [4] => 94669.48000000 [5] => 326.89130000 [6] => 1732564799999 [7] => 30963094.01049870 [8] => 23691 [9] => 175.58777000 [10] => 16631800.25591480 [11] => 0 ) [1285] => Array ( [0] => 1732564800000 [1] => 94669.49000000 [2] => 94836.00000000 [3] => 94498.35000000 [4] => 94504.81000000 [5] => 247.05036000 [6] => 1732565099999 [7] => 23383840.07677240 [8] => 40112 [9] => 100.98948000 [10] => 9561135.97029300 [11] => 0 ) [1286] => Array ( [0] => 1732565100000 [1] => 94504.80000000 [2] => 94900.44000000 [3] => 94504.80000000 [4] => 94896.73000000 [5] => 282.23351000 [6] => 1732565399999 [7] => 26722505.90765590 [8] => 36639 [9] => 147.95667000 [10] => 14009134.88064130 [11] => 0 ) [1287] => Array ( [0] => 1732565400000 [1] => 94896.74000000 [2] => 94981.52000000 [3] => 94696.16000000 [4] => 94981.51000000 [5] => 144.53209000 [6] => 1732565699999 [7] => 13705633.01815160 [8] => 29922 [9] => 70.52165000 [10] => 6687275.36101610 [11] => 0 ) [1288] => Array ( [0] => 1732565700000 [1] => 94981.51000000 [2] => 94988.00000000 [3] => 94801.00000000 [4] => 94850.38000000 [5] => 105.83715000 [6] => 1732565999999 [7] => 10044346.92240270 [8] => 20267 [9] => 51.09229000 [10] => 4848637.44698970 [11] => 0 ) [1289] => Array ( [0] => 1732566000000 [1] => 94850.37000000 [2] => 95079.37000000 [3] => 94688.00000000 [4] => 95065.91000000 [5] => 125.53911000 [6] => 1732566299999 [7] => 11909129.91037950 [8] => 26386 [9] => 75.61725000 [10] => 7174426.07683960 [11] => 0 ) [1290] => Array ( [0] => 1732566300000 [1] => 95065.91000000 [2] => 95171.64000000 [3] => 94966.80000000 [4] => 95015.87000000 [5] => 116.26945000 [6] => 1732566599999 [7] => 11054310.44725790 [8] => 17909 [9] => 47.73443000 [10] => 4538716.19460670 [11] => 0 ) [1291] => Array ( [0] => 1732566600000 [1] => 95015.88000000 [2] => 95300.00000000 [3] => 94980.73000000 [4] => 95265.20000000 [5] => 101.62786000 [6] => 1732566899999 [7] => 9674461.44495580 [8] => 20090 [9] => 50.84317000 [10] => 4840042.72427770 [11] => 0 ) [1292] => Array ( [0] => 1732566900000 [1] => 95265.21000000 [2] => 95292.35000000 [3] => 95140.11000000 [4] => 95168.82000000 [5] => 122.98820000 [6] => 1732567199999 [7] => 11711078.34210820 [8] => 24531 [9] => 40.83310000 [10] => 3888273.25883090 [11] => 0 ) [1293] => Array ( [0] => 1732567200000 [1] => 95168.82000000 [2] => 95220.00000000 [3] => 94808.15000000 [4] => 94829.34000000 [5] => 106.71267000 [6] => 1732567499999 [7] => 10144620.85958660 [8] => 25500 [9] => 34.82893000 [10] => 3311735.18183680 [11] => 0 ) [1294] => Array ( [0] => 1732567500000 [1] => 94829.34000000 [2] => 94876.00000000 [3] => 94670.46000000 [4] => 94680.18000000 [5] => 123.16346000 [6] => 1732567799999 [7] => 11674731.48147220 [8] => 25327 [9] => 45.21887000 [10] => 4286033.39809730 [11] => 0 ) [1295] => Array ( [0] => 1732567800000 [1] => 94680.18000000 [2] => 94815.37000000 [3] => 94625.01000000 [4] => 94682.16000000 [5] => 122.95129000 [6] => 1732568099999 [7] => 11643960.02338460 [8] => 28450 [9] => 51.04992000 [10] => 4834374.39968720 [11] => 0 ) [1296] => Array ( [0] => 1732568100000 [1] => 94682.17000000 [2] => 95020.00000000 [3] => 94608.00000000 [4] => 94955.89000000 [5] => 322.97789000 [6] => 1732568399999 [7] => 30622156.47473890 [8] => 37037 [9] => 127.72246000 [10] => 12110056.42156220 [11] => 0 ) [1297] => Array ( [0] => 1732568400000 [1] => 94955.89000000 [2] => 95166.65000000 [3] => 94772.00000000 [4] => 95018.89000000 [5] => 204.36083000 [6] => 1732568699999 [7] => 19411684.36404430 [8] => 28915 [9] => 110.13607000 [10] => 10460438.76050970 [11] => 0 ) [1298] => Array ( [0] => 1732568700000 [1] => 95018.89000000 [2] => 95018.90000000 [3] => 94731.20000000 [4] => 94887.37000000 [5] => 151.27093000 [6] => 1732568999999 [7] => 14351764.98133900 [8] => 22147 [9] => 79.81372000 [10] => 7571509.07552800 [11] => 0 ) [1299] => Array ( [0] => 1732569000000 [1] => 94887.37000000 [2] => 95047.62000000 [3] => 94808.00000000 [4] => 94924.01000000 [5] => 127.12850000 [6] => 1732569299999 [7] => 12067960.73430340 [8] => 20561 [9] => 64.48152000 [10] => 6120343.30351470 [11] => 0 ) [1300] => Array ( [0] => 1732569300000 [1] => 94924.01000000 [2] => 95000.89000000 [3] => 94720.00000000 [4] => 94884.01000000 [5] => 113.73230000 [6] => 1732569599999 [7] => 10789042.74230100 [8] => 18992 [9] => 73.47673000 [10] => 6970034.42181060 [11] => 0 ) [1301] => Array ( [0] => 1732569600000 [1] => 94884.00000000 [2] => 94892.00000000 [3] => 94740.54000000 [4] => 94740.54000000 [5] => 105.37258000 [6] => 1732569899999 [7] => 9989535.64476250 [8] => 18657 [9] => 45.49967000 [10] => 4313620.34541590 [11] => 0 ) [1302] => Array ( [0] => 1732569900000 [1] => 94740.54000000 [2] => 94932.00000000 [3] => 94720.84000000 [4] => 94873.02000000 [5] => 86.22152000 [6] => 1732570199999 [7] => 8175881.42194800 [8] => 15779 [9] => 44.73237000 [10] => 4242443.57592120 [11] => 0 ) [1303] => Array ( [0] => 1732570200000 [1] => 94873.02000000 [2] => 94884.00000000 [3] => 94456.01000000 [4] => 94580.00000000 [5] => 162.71433000 [6] => 1732570499999 [7] => 15399344.17021210 [8] => 22834 [9] => 87.54090000 [10] => 8287141.63114430 [11] => 0 ) [1304] => Array ( [0] => 1732570500000 [1] => 94580.00000000 [2] => 94737.21000000 [3] => 94248.13000000 [4] => 94311.80000000 [5] => 357.05708000 [6] => 1732570799999 [7] => 33713905.67207500 [8] => 34559 [9] => 107.06694000 [10] => 10111408.49328870 [11] => 0 ) [1305] => Array ( [0] => 1732570800000 [1] => 94311.80000000 [2] => 94352.00000000 [3] => 93964.63000000 [4] => 94020.00000000 [5] => 368.45078000 [6] => 1732571099999 [7] => 34689197.26763900 [8] => 47995 [9] => 107.02773000 [10] => 10078097.91343750 [11] => 0 ) [1306] => Array ( [0] => 1732571100000 [1] => 94020.01000000 [2] => 94200.97000000 [3] => 93779.82000000 [4] => 93936.19000000 [5] => 640.00928000 [6] => 1732571399999 [7] => 60160703.51668070 [8] => 68327 [9] => 270.38397000 [10] => 25411381.75637550 [11] => 0 ) [1307] => Array ( [0] => 1732571400000 [1] => 93936.20000000 [2] => 94118.82000000 [3] => 93832.00000000 [4] => 94006.68000000 [5] => 291.67816000 [6] => 1732571699999 [7] => 27404821.30366860 [8] => 40690 [9] => 130.04142000 [10] => 12217505.40032070 [11] => 0 ) [1308] => Array ( [0] => 1732571700000 [1] => 94006.68000000 [2] => 94070.98000000 [3] => 93564.00000000 [4] => 93747.80000000 [5] => 369.67208000 [6] => 1732571999999 [7] => 34654801.93282150 [8] => 45657 [9] => 140.34682000 [10] => 13154893.35626670 [11] => 0 ) [1309] => Array ( [0] => 1732572000000 [1] => 93747.81000000 [2] => 93934.53000000 [3] => 93430.99000000 [4] => 93697.29000000 [5] => 428.37920000 [6] => 1732572299999 [7] => 40129015.75210790 [8] => 58397 [9] => 199.16496000 [10] => 18661396.89492070 [11] => 0 ) [1310] => Array ( [0] => 1732572300000 [1] => 93697.28000000 [2] => 94100.00000000 [3] => 93684.32000000 [4] => 94099.99000000 [5] => 251.32058000 [6] => 1732572599999 [7] => 23591715.12338410 [8] => 42135 [9] => 166.65142000 [10] => 15643024.49254680 [11] => 0 ) [1311] => Array ( [0] => 1732572600000 [1] => 94099.99000000 [2] => 94233.43000000 [3] => 94036.00000000 [4] => 94116.23000000 [5] => 138.92910000 [6] => 1732572899999 [7] => 13077778.30583400 [8] => 27790 [9] => 70.38365000 [10] => 6625347.07209650 [11] => 0 ) [1312] => Array ( [0] => 1732572900000 [1] => 94116.24000000 [2] => 94127.94000000 [3] => 93689.79000000 [4] => 93782.00000000 [5] => 169.73508000 [6] => 1732573199999 [7] => 15924472.90692190 [8] => 29393 [9] => 73.94476000 [10] => 6935981.12721770 [11] => 0 ) [1313] => Array ( [0] => 1732573200000 [1] => 93782.00000000 [2] => 93782.01000000 [3] => 93133.34000000 [4] => 93260.99000000 [5] => 464.41535000 [6] => 1732573499999 [7] => 43375126.98674070 [8] => 44015 [9] => 209.50250000 [10] => 19565280.14421500 [11] => 0 ) [1314] => Array ( [0] => 1732573500000 [1] => 93261.00000000 [2] => 93472.00000000 [3] => 93135.47000000 [4] => 93384.02000000 [5] => 274.98230000 [6] => 1732573799999 [7] => 25653408.72608250 [8] => 28545 [9] => 153.79375000 [10] => 14347149.59452110 [11] => 0 ) [1315] => Array ( [0] => 1732573800000 [1] => 93384.01000000 [2] => 93606.33000000 [3] => 93192.00000000 [4] => 93298.00000000 [5] => 258.19242000 [6] => 1732574099999 [7] => 24105628.28218330 [8] => 36422 [9] => 115.49517000 [10] => 10783180.90013430 [11] => 0 ) [1316] => Array ( [0] => 1732574100000 [1] => 93298.00000000 [2] => 93298.00000000 [3] => 92600.19000000 [4] => 93017.63000000 [5] => 633.68791000 [6] => 1732574399999 [7] => 58919727.11764570 [8] => 58256 [9] => 313.78766000 [10] => 29175914.70936440 [11] => 0 ) [1317] => Array ( [0] => 1732574400000 [1] => 93017.63000000 [2] => 93500.00000000 [3] => 92997.29000000 [4] => 93273.36000000 [5] => 309.89215000 [6] => 1732574699999 [7] => 28905597.19359180 [8] => 34034 [9] => 160.26824000 [10] => 14945449.81581630 [11] => 0 ) [1318] => Array ( [0] => 1732574700000 [1] => 93273.36000000 [2] => 94047.99000000 [3] => 93207.38000000 [4] => 93975.82000000 [5] => 570.94728000 [6] => 1732574999999 [7] => 53527377.68654120 [8] => 36894 [9] => 424.31509000 [10] => 39783429.36721310 [11] => 0 ) [1319] => Array ( [0] => 1732575000000 [1] => 93975.82000000 [2] => 94000.01000000 [3] => 93680.00000000 [4] => 93971.99000000 [5] => 377.56996000 [6] => 1732575299999 [7] => 35440308.76157670 [8] => 32754 [9] => 226.96255000 [10] => 21301849.77837090 [11] => 0 ) [1320] => Array ( [0] => 1732575300000 [1] => 93971.99000000 [2] => 94414.17000000 [3] => 93971.99000000 [4] => 94404.49000000 [5] => 263.65981000 [6] => 1732575599999 [7] => 24853078.81146880 [8] => 41885 [9] => 161.57846000 [10] => 15228498.52251350 [11] => 0 ) [1321] => Array ( [0] => 1732575600000 [1] => 94404.49000000 [2] => 94405.93000000 [3] => 94032.10000000 [4] => 94099.99000000 [5] => 362.67467000 [6] => 1732575899999 [7] => 34161730.22978100 [8] => 43969 [9] => 101.76171000 [10] => 9585576.29758810 [11] => 0 ) [1322] => Array ( [0] => 1732575900000 [1] => 94099.98000000 [2] => 94271.51000000 [3] => 94016.25000000 [4] => 94221.53000000 [5] => 169.00190000 [6] => 1732576199999 [7] => 15907476.67883780 [8] => 35706 [9] => 83.41553000 [10] => 7851629.00815410 [11] => 0 ) [1323] => Array ( [0] => 1732576200000 [1] => 94221.53000000 [2] => 94354.84000000 [3] => 94200.00000000 [4] => 94270.51000000 [5] => 193.62005000 [6] => 1732576499999 [7] => 18254372.64662560 [8] => 24161 [9] => 105.72840000 [10] => 9967435.79299580 [11] => 0 ) [1324] => Array ( [0] => 1732576500000 [1] => 94270.51000000 [2] => 94270.51000000 [3] => 93788.70000000 [4] => 93846.89000000 [5] => 205.44241000 [6] => 1732576799999 [7] => 19296038.16266640 [8] => 29214 [9] => 74.17820000 [10] => 6965068.61252800 [11] => 0 ) [1325] => Array ( [0] => 1732576800000 [1] => 93846.89000000 [2] => 93961.53000000 [3] => 93696.00000000 [4] => 93799.99000000 [5] => 101.38023000 [6] => 1732577099999 [7] => 9515140.55990600 [8] => 26520 [9] => 45.64310000 [10] => 4283966.52068650 [11] => 0 ) [1326] => Array ( [0] => 1732577100000 [1] => 93800.00000000 [2] => 93890.99000000 [3] => 93663.60000000 [4] => 93663.60000000 [5] => 90.30138000 [6] => 1732577399999 [7] => 8466471.56975100 [8] => 21348 [9] => 36.08930000 [10] => 3384054.42049670 [11] => 0 ) [1327] => Array ( [0] => 1732577400000 [1] => 93663.60000000 [2] => 93730.00000000 [3] => 93433.23000000 [4] => 93433.23000000 [5] => 168.20704000 [6] => 1732577699999 [7] => 15736126.81602080 [8] => 29687 [9] => 61.31296000 [10] => 5736462.60304240 [11] => 0 ) [1328] => Array ( [0] => 1732577700000 [1] => 93433.23000000 [2] => 93690.89000000 [3] => 93254.26000000 [4] => 93288.97000000 [5] => 210.79907000 [6] => 1732577999999 [7] => 19702300.30420240 [8] => 37012 [9] => 94.30296000 [10] => 8814686.83173200 [11] => 0 ) [1329] => Array ( [0] => 1732578000000 [1] => 93288.96000000 [2] => 93327.99000000 [3] => 92825.17000000 [4] => 93207.28000000 [5] => 534.73133000 [6] => 1732578299999 [7] => 49770660.33933790 [8] => 45950 [9] => 253.00754000 [10] => 23554716.74162910 [11] => 0 ) [1330] => Array ( [0] => 1732578300000 [1] => 93207.28000000 [2] => 93286.02000000 [3] => 92820.00000000 [4] => 92883.08000000 [5] => 395.55412000 [6] => 1732578599999 [7] => 36798832.67305400 [8] => 33545 [9] => 213.01916000 [10] => 19815985.82485400 [11] => 0 ) [1331] => Array ( [0] => 1732578600000 [1] => 92883.07000000 [2] => 93207.11000000 [3] => 92871.69000000 [4] => 93079.62000000 [5] => 281.83873000 [6] => 1732578899999 [7] => 26229588.58816830 [8] => 25353 [9] => 126.25890000 [10] => 11748631.47730870 [11] => 0 ) [1332] => Array ( [0] => 1732578900000 [1] => 93079.62000000 [2] => 93208.86000000 [3] => 93003.64000000 [4] => 93010.01000000 [5] => 199.29879000 [6] => 1732579199999 [7] => 18551141.50477990 [8] => 23655 [9] => 110.94683000 [10] => 10326545.38661280 [11] => 0 ) [1333] => Array ( [0] => 1732579200000 [1] => 93010.01000000 [2] => 93174.83000000 [3] => 92727.90000000 [4] => 93091.98000000 [5] => 499.29607000 [6] => 1732579499999 [7] => 46401890.63618210 [8] => 45407 [9] => 249.11415000 [10] => 23150744.09490890 [11] => 0 ) [1334] => Array ( [0] => 1732579500000 [1] => 93091.98000000 [2] => 93308.96000000 [3] => 92842.00000000 [4] => 93295.96000000 [5] => 332.04678000 [6] => 1732579799999 [7] => 30926655.16549770 [8] => 43086 [9] => 201.81948000 [10] => 18799740.58482880 [11] => 0 ) [1335] => Array ( [0] => 1732579800000 [1] => 93295.96000000 [2] => 93512.21000000 [3] => 93213.06000000 [4] => 93384.01000000 [5] => 348.40960000 [6] => 1732580099999 [7] => 32533407.82293350 [8] => 41920 [9] => 188.49200000 [10] => 17601347.47690610 [11] => 0 ) [1336] => Array ( [0] => 1732580100000 [1] => 93384.02000000 [2] => 93670.72000000 [3] => 93324.01000000 [4] => 93631.26000000 [5] => 192.95068000 [6] => 1732580399999 [7] => 18042298.71664420 [8] => 38924 [9] => 115.87633000 [10] => 10835443.17805930 [11] => 0 ) [1337] => Array ( [0] => 1732580400000 [1] => 93631.26000000 [2] => 93848.92000000 [3] => 93550.00000000 [4] => 93824.01000000 [5] => 174.30902000 [6] => 1732580699999 [7] => 16333486.86101530 [8] => 28361 [9] => 100.21366000 [10] => 9389466.87974800 [11] => 0 ) [1338] => Array ( [0] => 1732580700000 [1] => 93824.00000000 [2] => 94304.79000000 [3] => 93800.00000000 [4] => 94244.02000000 [5] => 291.72688000 [6] => 1732580999999 [7] => 27455904.19502520 [8] => 42060 [9] => 175.45346000 [10] => 16511028.43093440 [11] => 0 ) [1339] => Array ( [0] => 1732581000000 [1] => 94244.01000000 [2] => 94280.00000000 [3] => 94008.00000000 [4] => 94116.00000000 [5] => 192.45383000 [6] => 1732581299999 [7] => 18115337.31333590 [8] => 37065 [9] => 76.68151000 [10] => 7217368.07183300 [11] => 0 ) [1340] => Array ( [0] => 1732581300000 [1] => 94116.00000000 [2] => 94340.91000000 [3] => 94062.62000000 [4] => 94206.33000000 [5] => 143.89409000 [6] => 1732581599999 [7] => 13556050.82376800 [8] => 30726 [9] => 90.47437000 [10] => 8523231.49625640 [11] => 0 ) [1341] => Array ( [0] => 1732581600000 [1] => 94206.33000000 [2] => 94295.13000000 [3] => 94052.00000000 [4] => 94277.32000000 [5] => 115.94508000 [6] => 1732581899999 [7] => 10920926.13595940 [8] => 30985 [9] => 54.38488000 [10] => 5122089.10700960 [11] => 0 ) [1342] => Array ( [0] => 1732581900000 [1] => 94277.33000000 [2] => 94356.00000000 [3] => 94200.00000000 [4] => 94291.98000000 [5] => 70.97720000 [6] => 1732582199999 [7] => 6692384.21452950 [8] => 19668 [9] => 36.52944000 [10] => 3444254.85854340 [11] => 0 ) [1343] => Array ( [0] => 1732582200000 [1] => 94291.98000000 [2] => 94291.99000000 [3] => 93902.59000000 [4] => 93915.99000000 [5] => 138.96308000 [6] => 1732582499999 [7] => 13076767.79416730 [8] => 26592 [9] => 46.37354000 [10] => 4364761.72342630 [11] => 0 ) [1344] => Array ( [0] => 1732582500000 [1] => 93915.99000000 [2] => 94063.99000000 [3] => 93817.22000000 [4] => 93836.50000000 [5] => 126.27334000 [6] => 1732582799999 [7] => 11865145.45592650 [8] => 18499 [9] => 40.95298000 [10] => 3848286.64700710 [11] => 0 ) [1345] => Array ( [0] => 1732582800000 [1] => 93836.58000000 [2] => 94014.11000000 [3] => 93819.87000000 [4] => 93965.29000000 [5] => 163.62801000 [6] => 1732583099999 [7] => 15368979.08710350 [8] => 28548 [9] => 87.97598000 [10] => 8263435.80095110 [11] => 0 ) [1346] => Array ( [0] => 1732583100000 [1] => 93965.29000000 [2] => 94190.48000000 [3] => 93910.00000000 [4] => 94014.84000000 [5] => 103.50263000 [6] => 1732583399999 [7] => 9738042.42852000 [8] => 24736 [9] => 56.13751000 [10] => 5281669.94733070 [11] => 0 ) [1347] => Array ( [0] => 1732583400000 [1] => 94014.85000000 [2] => 94122.51000000 [3] => 93936.50000000 [4] => 94023.97000000 [5] => 95.27107000 [6] => 1732583699999 [7] => 8959043.09709880 [8] => 20929 [9] => 46.20417000 [10] => 4345052.48301640 [11] => 0 ) [1348] => Array ( [0] => 1732583700000 [1] => 94023.98000000 [2] => 94266.16000000 [3] => 93968.01000000 [4] => 94263.02000000 [5] => 150.39038000 [6] => 1732583999999 [7] => 14150114.18589560 [8] => 20076 [9] => 84.21626000 [10] => 7923182.53252440 [11] => 0 ) [1349] => Array ( [0] => 1732584000000 [1] => 94263.02000000 [2] => 94360.00000000 [3] => 94252.01000000 [4] => 94263.87000000 [5] => 91.15077000 [6] => 1732584299999 [7] => 8595112.31186660 [8] => 18331 [9] => 50.89566000 [10] => 4799075.43375730 [11] => 0 ) [1350] => Array ( [0] => 1732584300000 [1] => 94263.86000000 [2] => 94398.97000000 [3] => 94206.30000000 [4] => 94333.35000000 [5] => 108.73889000 [6] => 1732584599999 [7] => 10255007.29130210 [8] => 20326 [9] => 55.58506000 [10] => 5242804.12531730 [11] => 0 ) [1351] => Array ( [0] => 1732584600000 [1] => 94333.35000000 [2] => 94744.00000000 [3] => 94333.35000000 [4] => 94738.00000000 [5] => 196.76553000 [6] => 1732584899999 [7] => 18601635.05968260 [8] => 30629 [9] => 122.25543000 [10] => 11561084.32508830 [11] => 0 ) [1352] => Array ( [0] => 1732584900000 [1] => 94737.99000000 [2] => 94812.00000000 [3] => 94514.34000000 [4] => 94558.70000000 [5] => 168.31441000 [6] => 1732585199999 [7] => 15940331.76770000 [8] => 28828 [9] => 72.02643000 [10] => 6821250.07319000 [11] => 0 ) [1353] => Array ( [0] => 1732585200000 [1] => 94558.71000000 [2] => 94584.00000000 [3] => 94357.61000000 [4] => 94473.22000000 [5] => 102.49938000 [6] => 1732585499999 [7] => 9683099.97102050 [8] => 19438 [9] => 42.30942000 [10] => 3996649.09289430 [11] => 0 ) [1354] => Array ( [0] => 1732585500000 [1] => 94473.22000000 [2] => 94717.06000000 [3] => 94414.29000000 [4] => 94648.00000000 [5] => 94.25812000 [6] => 1732585799999 [7] => 8916751.86814320 [8] => 20767 [9] => 56.11757000 [10] => 5308879.04679310 [11] => 0 ) [1355] => Array ( [0] => 1732585800000 [1] => 94648.01000000 [2] => 94852.01000000 [3] => 94648.00000000 [4] => 94742.77000000 [5] => 101.69603000 [6] => 1732586099999 [7] => 9636463.79793170 [8] => 16786 [9] => 73.87368000 [10] => 7000420.73252900 [11] => 0 ) [1356] => Array ( [0] => 1732586100000 [1] => 94742.77000000 [2] => 94857.15000000 [3] => 94728.01000000 [4] => 94857.15000000 [5] => 88.59224000 [6] => 1732586399999 [7] => 8400037.13441210 [8] => 13331 [9] => 56.23225000 [10] => 5331799.07657380 [11] => 0 ) [1357] => Array ( [0] => 1732586400000 [1] => 94857.15000000 [2] => 94890.56000000 [3] => 94716.00000000 [4] => 94830.79000000 [5] => 127.76138000 [6] => 1732586699999 [7] => 12111351.96144420 [8] => 25700 [9] => 71.15701000 [10] => 6745200.45678640 [11] => 0 ) [1358] => Array ( [0] => 1732586700000 [1] => 94830.80000000 [2] => 94923.69000000 [3] => 94581.22000000 [4] => 94664.01000000 [5] => 162.82943000 [6] => 1732586999999 [7] => 15430852.88696660 [8] => 23025 [9] => 51.20252000 [10] => 4856261.93575650 [11] => 0 ) [1359] => Array ( [0] => 1732587000000 [1] => 94664.00000000 [2] => 94748.61000000 [3] => 94603.90000000 [4] => 94618.70000000 [5] => 143.92174000 [6] => 1732587299999 [7] => 13625585.17137160 [8] => 16520 [9] => 30.45116000 [10] => 2882925.32565500 [11] => 0 ) [1360] => Array ( [0] => 1732587300000 [1] => 94618.71000000 [2] => 94678.44000000 [3] => 94500.01000000 [4] => 94649.80000000 [5] => 111.03636000 [6] => 1732587599999 [7] => 10502582.66268940 [8] => 16033 [9] => 33.53674000 [10] => 3172439.21561480 [11] => 0 ) [1361] => Array ( [0] => 1732587600000 [1] => 94649.81000000 [2] => 94682.00000000 [3] => 94524.74000000 [4] => 94596.00000000 [5] => 65.97659000 [6] => 1732587899999 [7] => 6242673.78351690 [8] => 17085 [9] => 24.24533000 [10] => 2293864.21568080 [11] => 0 ) [1362] => Array ( [0] => 1732587900000 [1] => 94596.01000000 [2] => 94712.78000000 [3] => 94519.10000000 [4] => 94519.11000000 [5] => 88.55732000 [6] => 1732588199999 [7] => 8381135.60588810 [8] => 11074 [9] => 25.05798000 [10] => 2372009.48552890 [11] => 0 ) [1363] => Array ( [0] => 1732588200000 [1] => 94519.10000000 [2] => 94568.00000000 [3] => 94408.76000000 [4] => 94521.11000000 [5] => 87.36320000 [6] => 1732588499999 [7] => 8254399.42489540 [8] => 15046 [9] => 49.28984000 [10] => 4656895.26905870 [11] => 0 ) [1364] => Array ( [0] => 1732588500000 [1] => 94521.12000000 [2] => 94700.00000000 [3] => 94501.66000000 [4] => 94699.98000000 [5] => 57.99344000 [6] => 1732588799999 [7] => 5486948.53188970 [8] => 13656 [9] => 39.45275000 [10] => 3732609.14038980 [11] => 0 ) [1365] => Array ( [0] => 1732588800000 [1] => 94699.99000000 [2] => 94699.99000000 [3] => 94614.01000000 [4] => 94690.47000000 [5] => 62.41251000 [6] => 1732589099999 [7] => 5908159.33115360 [8] => 12671 [9] => 27.39432000 [10] => 2593238.01507830 [11] => 0 ) [1366] => Array ( [0] => 1732589100000 [1] => 94690.48000000 [2] => 94727.33000000 [3] => 94572.40000000 [4] => 94599.60000000 [5] => 77.87525000 [6] => 1732589399999 [7] => 7371606.17269920 [8] => 9345 [9] => 32.02360000 [10] => 3031357.97163410 [11] => 0 ) [1367] => Array ( [0] => 1732589400000 [1] => 94599.61000000 [2] => 94702.08000000 [3] => 94580.00000000 [4] => 94702.07000000 [5] => 64.75888000 [6] => 1732589699999 [7] => 6129362.64380790 [8] => 8868 [9] => 34.71739000 [10] => 3286093.58432860 [11] => 0 ) [1368] => Array ( [0] => 1732589700000 [1] => 94702.07000000 [2] => 94715.44000000 [3] => 94532.00000000 [4] => 94587.98000000 [5] => 66.77942000 [6] => 1732589999999 [7] => 6317816.31970960 [8] => 7662 [9] => 25.96053000 [10] => 2455931.23620020 [11] => 0 ) [1369] => Array ( [0] => 1732590000000 [1] => 94587.99000000 [2] => 94691.64000000 [3] => 94539.59000000 [4] => 94539.59000000 [5] => 97.95215000 [6] => 1732590299999 [7] => 9268071.99419460 [8] => 11358 [9] => 40.18246000 [10] => 3801625.86064400 [11] => 0 ) [1370] => Array ( [0] => 1732590300000 [1] => 94539.59000000 [2] => 94544.00000000 [3] => 94413.92000000 [4] => 94434.43000000 [5] => 78.47587000 [6] => 1732590599999 [7] => 7413629.46920880 [8] => 12781 [9] => 27.10965000 [10] => 2561038.73204310 [11] => 0 ) [1371] => Array ( [0] => 1732590600000 [1] => 94434.43000000 [2] => 94515.76000000 [3] => 94262.68000000 [4] => 94450.43000000 [5] => 90.37245000 [6] => 1732590899999 [7] => 8529290.76133180 [8] => 19772 [9] => 34.80039000 [10] => 3284810.22958310 [11] => 0 ) [1372] => Array ( [0] => 1732590900000 [1] => 94450.43000000 [2] => 94528.00000000 [3] => 94417.65000000 [4] => 94447.95000000 [5] => 77.87767000 [6] => 1732591199999 [7] => 7357748.58662380 [8] => 12718 [9] => 32.85798000 [10] => 3104220.60474130 [11] => 0 ) [1373] => Array ( [0] => 1732591200000 [1] => 94447.95000000 [2] => 94447.95000000 [3] => 94234.59000000 [4] => 94284.83000000 [5] => 100.98392000 [6] => 1732591499999 [7] => 9523469.69937190 [8] => 19159 [9] => 35.55508000 [10] => 3352960.99651460 [11] => 0 ) [1374] => Array ( [0] => 1732591500000 [1] => 94284.83000000 [2] => 94374.04000000 [3] => 94284.33000000 [4] => 94335.99000000 [5] => 39.86331000 [6] => 1732591799999 [7] => 3760192.42769000 [8] => 11292 [9] => 23.30269000 [10] => 2197938.64516280 [11] => 0 ) [1375] => Array ( [0] => 1732591800000 [1] => 94335.99000000 [2] => 94415.52000000 [3] => 94253.38000000 [4] => 94395.30000000 [5] => 54.72882000 [6] => 1732592099999 [7] => 5162984.55335780 [8] => 15486 [9] => 27.79594000 [10] => 2622177.37160280 [11] => 0 ) [1376] => Array ( [0] => 1732592100000 [1] => 94395.30000000 [2] => 94668.63000000 [3] => 94357.74000000 [4] => 94668.63000000 [5] => 148.63202000 [6] => 1732592399999 [7] => 14044396.09348160 [8] => 13240 [9] => 104.43669000 [10] => 9866752.93020650 [11] => 0 ) [1377] => Array ( [0] => 1732592400000 [1] => 94668.63000000 [2] => 94675.72000000 [3] => 94528.85000000 [4] => 94618.63000000 [5] => 105.94357000 [6] => 1732592699999 [7] => 10023416.03510440 [8] => 13337 [9] => 40.19997000 [10] => 3803089.53795660 [11] => 0 ) [1378] => Array ( [0] => 1732592700000 [1] => 94618.63000000 [2] => 94668.74000000 [3] => 94580.00000000 [4] => 94668.74000000 [5] => 72.30198000 [6] => 1732592999999 [7] => 6841329.88063780 [8] => 8302 [9] => 27.29091000 [10] => 2582156.34836700 [11] => 0 ) [1379] => Array ( [0] => 1732593000000 [1] => 94668.74000000 [2] => 94700.12000000 [3] => 94577.76000000 [4] => 94577.77000000 [5] => 84.19932000 [6] => 1732593299999 [7] => 7969115.08545010 [8] => 11168 [9] => 37.84524000 [10] => 3582147.11826910 [11] => 0 ) [1380] => Array ( [0] => 1732593300000 [1] => 94577.77000000 [2] => 94628.49000000 [3] => 94432.41000000 [4] => 94464.00000000 [5] => 85.01040000 [6] => 1732593599999 [7] => 8037802.08655510 [8] => 9655 [9] => 37.28165000 [10] => 3525310.61083060 [11] => 0 ) [1381] => Array ( [0] => 1732593600000 [1] => 94464.00000000 [2] => 94536.79000000 [3] => 94456.27000000 [4] => 94484.73000000 [5] => 66.80860000 [6] => 1732593899999 [7] => 6313091.69218400 [8] => 11770 [9] => 32.51300000 [10] => 3072268.01597220 [11] => 0 ) [1382] => Array ( [0] => 1732593900000 [1] => 94484.73000000 [2] => 94490.56000000 [3] => 94048.49000000 [4] => 94076.00000000 [5] => 124.90999000 [6] => 1732594199999 [7] => 11767839.19196150 [8] => 24292 [9] => 37.03445000 [10] => 3489157.64473580 [11] => 0 ) [1383] => Array ( [0] => 1732594200000 [1] => 94075.99000000 [2] => 94264.00000000 [3] => 94075.99000000 [4] => 94194.95000000 [5] => 60.62183000 [6] => 1732594499999 [7] => 5710784.13714440 [8] => 15296 [9] => 26.23337000 [10] => 2470768.90328140 [11] => 0 ) [1384] => Array ( [0] => 1732594500000 [1] => 94194.95000000 [2] => 94306.84000000 [3] => 94096.00000000 [4] => 94300.00000000 [5] => 55.85494000 [6] => 1732594799999 [7] => 5262653.83312780 [8] => 14189 [9] => 23.21834000 [10] => 2187555.00162640 [11] => 0 ) [1385] => Array ( [0] => 1732594800000 [1] => 94300.00000000 [2] => 94367.99000000 [3] => 94144.16000000 [4] => 94274.69000000 [5] => 62.46909000 [6] => 1732595099999 [7] => 5888115.56251040 [8] => 23281 [9] => 26.24732000 [10] => 2474043.86466160 [11] => 0 ) [1386] => Array ( [0] => 1732595100000 [1] => 94274.69000000 [2] => 94363.67000000 [3] => 94274.68000000 [4] => 94277.08000000 [5] => 93.84270000 [6] => 1732595399999 [7] => 8851968.73152620 [8] => 13911 [9] => 64.38084000 [10] => 6072879.39709300 [11] => 0 ) [1387] => Array ( [0] => 1732595400000 [1] => 94277.07000000 [2] => 94424.00000000 [3] => 94268.00000000 [4] => 94368.01000000 [5] => 80.75870000 [6] => 1732595699999 [7] => 7618233.18524610 [8] => 13859 [9] => 46.40003000 [10] => 4376767.65086530 [11] => 0 ) [1388] => Array ( [0] => 1732595700000 [1] => 94368.01000000 [2] => 94523.81000000 [3] => 94368.00000000 [4] => 94473.10000000 [5] => 93.83949000 [6] => 1732595999999 [7] => 8866182.19967460 [8] => 12593 [9] => 47.34550000 [10] => 4472968.16608480 [11] => 0 ) [1389] => Array ( [0] => 1732596000000 [1] => 94473.10000000 [2] => 94510.60000000 [3] => 94362.85000000 [4] => 94425.63000000 [5] => 97.76848000 [6] => 1732596299999 [7] => 9230913.33294010 [8] => 14291 [9] => 52.31284000 [10] => 4938836.43051460 [11] => 0 ) [1390] => Array ( [0] => 1732596300000 [1] => 94425.64000000 [2] => 94466.30000000 [3] => 94364.93000000 [4] => 94432.52000000 [5] => 97.78233000 [6] => 1732596599999 [7] => 9232068.42415720 [8] => 9409 [9] => 45.38160000 [10] => 4284493.37559320 [11] => 0 ) [1391] => Array ( [0] => 1732596600000 [1] => 94432.52000000 [2] => 94448.00000000 [3] => 94280.00000000 [4] => 94280.70000000 [5] => 76.10823000 [6] => 1732596899999 [7] => 7181249.29295370 [8] => 12897 [9] => 32.12440000 [10] => 3030910.70752210 [11] => 0 ) [1392] => Array ( [0] => 1732596900000 [1] => 94280.71000000 [2] => 94380.25000000 [3] => 94249.20000000 [4] => 94309.52000000 [5] => 122.81455000 [6] => 1732597199999 [7] => 11582988.92195460 [8] => 13661 [9] => 68.56985000 [10] => 6466886.62260690 [11] => 0 ) [1393] => Array ( [0] => 1732597200000 [1] => 94309.52000000 [2] => 94361.00000000 [3] => 94204.00000000 [4] => 94313.72000000 [5] => 98.54586000 [6] => 1732597499999 [7] => 9291755.10062500 [8] => 13815 [9] => 64.94398000 [10] => 6123824.96390860 [11] => 0 ) [1394] => Array ( [0] => 1732597500000 [1] => 94313.72000000 [2] => 94514.28000000 [3] => 94286.54000000 [4] => 94481.11000000 [5] => 118.14365000 [6] => 1732597799999 [7] => 11157384.72729970 [8] => 14059 [9] => 47.93556000 [10] => 4525835.65097320 [11] => 0 ) [1395] => Array ( [0] => 1732597800000 [1] => 94481.11000000 [2] => 94481.11000000 [3] => 94348.00000000 [4] => 94348.00000000 [5] => 96.72188000 [6] => 1732598099999 [7] => 9133336.33269310 [8] => 12842 [9] => 23.22831000 [10] => 2193385.68530880 [11] => 0 ) [1396] => Array ( [0] => 1732598100000 [1] => 94348.00000000 [2] => 94416.44000000 [3] => 94188.23000000 [4] => 94247.09000000 [5] => 67.07103000 [6] => 1732598399999 [7] => 6323655.81991560 [8] => 14011 [9] => 37.82312000 [10] => 3565090.32603250 [11] => 0 ) [1397] => Array ( [0] => 1732598400000 [1] => 94247.09000000 [2] => 94380.01000000 [3] => 94238.09000000 [4] => 94357.14000000 [5] => 31.23995000 [6] => 1732598699999 [7] => 2946451.10349470 [8] => 8443 [9] => 11.02032000 [10] => 1039284.20568670 [11] => 0 ) [1398] => Array ( [0] => 1732598700000 [1] => 94357.14000000 [2] => 94424.00000000 [3] => 94316.46000000 [4] => 94403.88000000 [5] => 27.54306000 [6] => 1732598999999 [7] => 2599531.34184710 [8] => 7005 [9] => 10.82584000 [10] => 1021684.52517110 [11] => 0 ) [1399] => Array ( [0] => 1732599000000 [1] => 94403.88000000 [2] => 94456.00000000 [3] => 94336.00000000 [4] => 94336.00000000 [5] => 53.21633000 [6] => 1732599299999 [7] => 5023624.06352620 [8] => 10919 [9] => 16.31300000 [10] => 1539849.68263430 [11] => 0 ) [1400] => Array ( [0] => 1732599300000 [1] => 94336.01000000 [2] => 94599.83000000 [3] => 94311.00000000 [4] => 94580.00000000 [5] => 97.57124000 [6] => 1732599599999 [7] => 9214808.55018150 [8] => 12889 [9] => 54.27824000 [10] => 5126338.92543510 [11] => 0 ) [1401] => Array ( [0] => 1732599600000 [1] => 94580.01000000 [2] => 94616.00000000 [3] => 94537.45000000 [4] => 94580.01000000 [5] => 85.17198000 [6] => 1732599899999 [7] => 8055302.06042590 [8] => 8442 [9] => 46.32622000 [10] => 4381535.91456340 [11] => 0 ) [1402] => Array ( [0] => 1732599900000 [1] => 94580.01000000 [2] => 94664.34000000 [3] => 94505.77000000 [4] => 94524.35000000 [5] => 93.77543000 [6] => 1732600199999 [7] => 8870515.70290610 [8] => 19531 [9] => 36.62990000 [10] => 3464938.72101680 [11] => 0 ) [1403] => Array ( [0] => 1732600200000 [1] => 94524.35000000 [2] => 94676.00000000 [3] => 94478.80000000 [4] => 94571.42000000 [5] => 105.99814000 [6] => 1732600499999 [7] => 10026363.95117690 [8] => 23308 [9] => 34.54819000 [10] => 3267167.52969730 [11] => 0 ) [1404] => Array ( [0] => 1732600500000 [1] => 94571.42000000 [2] => 94648.00000000 [3] => 94537.40000000 [4] => 94647.96000000 [5] => 63.12326000 [6] => 1732600799999 [7] => 5972497.27642900 [8] => 18044 [9] => 27.03522000 [10] => 2557867.95981880 [11] => 0 ) [1405] => Array ( [0] => 1732600800000 [1] => 94647.96000000 [2] => 94714.29000000 [3] => 94624.00000000 [4] => 94709.92000000 [5] => 100.45544000 [6] => 1732601099999 [7] => 9510971.04814370 [8] => 15794 [9] => 37.49373000 [10] => 3549867.49721760 [11] => 0 ) [1406] => Array ( [0] => 1732601100000 [1] => 94709.91000000 [2] => 94810.95000000 [3] => 94656.36000000 [4] => 94735.99000000 [5] => 87.16003000 [6] => 1732601399999 [7] => 8256889.16519110 [8] => 13662 [9] => 43.98599000 [10] => 4167193.62077390 [11] => 0 ) [1407] => Array ( [0] => 1732601400000 [1] => 94735.98000000 [2] => 94735.99000000 [3] => 94597.99000000 [4] => 94648.65000000 [5] => 111.31516000 [6] => 1732601699999 [7] => 10536751.91702340 [8] => 13442 [9] => 34.92568000 [10] => 3306022.79426820 [11] => 0 ) [1408] => Array ( [0] => 1732601700000 [1] => 94648.65000000 [2] => 94824.00000000 [3] => 94634.50000000 [4] => 94789.47000000 [5] => 115.12180000 [6] => 1732601999999 [7] => 10904293.32885520 [8] => 14116 [9] => 72.56027000 [10] => 6871914.66378710 [11] => 0 ) [1409] => Array ( [0] => 1732602000000 [1] => 94789.47000000 [2] => 94883.27000000 [3] => 94789.46000000 [4] => 94880.96000000 [5] => 52.57292000 [6] => 1732602299999 [7] => 4986189.45544390 [8] => 12984 [9] => 31.92987000 [10] => 3028276.88185950 [11] => 0 ) [1410] => Array ( [0] => 1732602300000 [1] => 94880.97000000 [2] => 94973.37000000 [3] => 94866.64000000 [4] => 94896.00000000 [5] => 65.21400000 [6] => 1732602599999 [7] => 6190664.49848010 [8] => 15568 [9] => 35.54261000 [10] => 3373891.04586520 [11] => 0 ) [1411] => Array ( [0] => 1732602600000 [1] => 94896.00000000 [2] => 94896.00000000 [3] => 94756.00000000 [4] => 94772.01000000 [5] => 80.91011000 [6] => 1732602899999 [7] => 7672415.39785050 [8] => 23932 [9] => 38.29547000 [10] => 3631363.21562390 [11] => 0 ) [1412] => Array ( [0] => 1732602900000 [1] => 94772.01000000 [2] => 94813.08000000 [3] => 94706.76000000 [4] => 94706.76000000 [5] => 46.27969000 [6] => 1732603199999 [7] => 4385018.33780300 [8] => 19359 [9] => 21.00796000 [10] => 1990527.56082110 [11] => 0 ) [1413] => Array ( [0] => 1732603200000 [1] => 94706.77000000 [2] => 94772.00000000 [3] => 94666.66000000 [4] => 94754.75000000 [5] => 35.90020000 [6] => 1732603499999 [7] => 3400634.05510220 [8] => 11089 [9] => 20.43106000 [10] => 1935270.91669680 [11] => 0 ) [1414] => Array ( [0] => 1732603500000 [1] => 94754.75000000 [2] => 94792.00000000 [3] => 94720.02000000 [4] => 94720.02000000 [5] => 36.81265000 [6] => 1732603799999 [7] => 3488511.76275090 [8] => 17035 [9] => 17.05213000 [10] => 1615961.64729010 [11] => 0 ) [1415] => Array ( [0] => 1732603800000 [1] => 94720.02000000 [2] => 94720.03000000 [3] => 94500.00000000 [4] => 94510.81000000 [5] => 89.13324000 [6] => 1732604099999 [7] => 8431060.42215810 [8] => 31257 [9] => 29.85364000 [10] => 2823085.53713690 [11] => 0 ) [1416] => Array ( [0] => 1732604100000 [1] => 94510.81000000 [2] => 94538.84000000 [3] => 94450.00000000 [4] => 94495.96000000 [5] => 44.08587000 [6] => 1732604399999 [7] => 4165800.29817480 [8] => 16005 [9] => 18.18455000 [10] => 1718280.04596070 [11] => 0 ) [1417] => Array ( [0] => 1732604400000 [1] => 94495.96000000 [2] => 94495.97000000 [3] => 94288.19000000 [4] => 94385.29000000 [5] => 95.84400000 [6] => 1732604699999 [7] => 9044969.21930770 [8] => 35232 [9] => 25.01823000 [10] => 2360879.57139910 [11] => 0 ) [1418] => Array ( [0] => 1732604700000 [1] => 94385.30000000 [2] => 94510.48000000 [3] => 94213.45000000 [4] => 94240.01000000 [5] => 78.22264000 [6] => 1732604999999 [7] => 7380565.58874710 [8] => 30363 [9] => 26.27732000 [10] => 2479934.34691890 [11] => 0 ) [1419] => Array ( [0] => 1732605000000 [1] => 94240.02000000 [2] => 94272.38000000 [3] => 93927.56000000 [4] => 93927.56000000 [5] => 133.58486000 [6] => 1732605299999 [7] => 12570906.21606830 [8] => 33649 [9] => 35.26745000 [10] => 3320417.39398510 [11] => 0 ) [1420] => Array ( [0] => 1732605300000 [1] => 93927.57000000 [2] => 94020.00000000 [3] => 93500.08000000 [4] => 93787.99000000 [5] => 382.43063000 [6] => 1732605599999 [7] => 35859484.60587370 [8] => 68615 [9] => 117.38356000 [10] => 11003230.36831440 [11] => 0 ) [1421] => Array ( [0] => 1732605600000 [1] => 93787.99000000 [2] => 93920.00000000 [3] => 93662.00000000 [4] => 93882.66000000 [5] => 113.25335000 [6] => 1732605899999 [7] => 10624891.49886840 [8] => 41456 [9] => 62.00758000 [10] => 5816914.60668090 [11] => 0 ) [1422] => Array ( [0] => 1732605900000 [1] => 93882.67000000 [2] => 93998.02000000 [3] => 93793.00000000 [4] => 93958.41000000 [5] => 91.92858000 [6] => 1732606199999 [7] => 8632422.75437700 [8] => 23305 [9] => 40.55646000 [10] => 3809165.93294770 [11] => 0 ) [1423] => Array ( [0] => 1732606200000 [1] => 93958.41000000 [2] => 94093.67000000 [3] => 93924.00000000 [4] => 94079.67000000 [5] => 129.71891000 [6] => 1732606499999 [7] => 12196276.06753690 [8] => 29613 [9] => 87.15793000 [10] => 8194503.89627580 [11] => 0 ) [1424] => Array ( [0] => 1732606500000 [1] => 94079.67000000 [2] => 94079.68000000 [3] => 93840.01000000 [4] => 93840.02000000 [5] => 205.35198000 [6] => 1732606799999 [7] => 19288956.18174160 [8] => 32703 [9] => 112.47750000 [10] => 10564386.27912460 [11] => 0 ) [1425] => Array ( [0] => 1732606800000 [1] => 93840.02000000 [2] => 93900.00000000 [3] => 93650.00000000 [4] => 93804.01000000 [5] => 189.76259000 [6] => 1732607099999 [7] => 17791413.99539340 [8] => 38693 [9] => 116.46319000 [10] => 10918988.74795050 [11] => 0 ) [1426] => Array ( [0] => 1732607100000 [1] => 93804.02000000 [2] => 93868.00000000 [3] => 93623.54000000 [4] => 93638.03000000 [5] => 139.16905000 [6] => 1732607399999 [7] => 13047863.96491050 [8] => 33383 [9] => 81.62720000 [10] => 7653317.71238360 [11] => 0 ) [1427] => Array ( [0] => 1732607400000 [1] => 93638.02000000 [2] => 93750.00000000 [3] => 93612.00000000 [4] => 93690.47000000 [5] => 153.46208000 [6] => 1732607699999 [7] => 14375128.54237580 [8] => 43341 [9] => 101.00666000 [10] => 9461457.69672010 [11] => 0 ) [1428] => Array ( [0] => 1732607700000 [1] => 93690.48000000 [2] => 93987.65000000 [3] => 93613.69000000 [4] => 93785.71000000 [5] => 172.63564000 [6] => 1732607999999 [7] => 16191592.62187580 [8] => 34336 [9] => 114.66777000 [10] => 10755874.40788420 [11] => 0 ) [1429] => Array ( [0] => 1732608000000 [1] => 93785.72000000 [2] => 93785.72000000 [3] => 93515.89000000 [4] => 93624.00000000 [5] => 193.68299000 [6] => 1732608299999 [7] => 18134981.27343520 [8] => 28096 [9] => 98.53273000 [10] => 9225411.33872060 [11] => 0 ) [1430] => Array ( [0] => 1732608300000 [1] => 93624.00000000 [2] => 93635.66000000 [3] => 93339.77000000 [4] => 93357.14000000 [5] => 198.88210000 [6] => 1732608599999 [7] => 18596357.29910740 [8] => 34106 [9] => 93.21848000 [10] => 8717328.46020850 [11] => 0 ) [1431] => Array ( [0] => 1732608600000 [1] => 93357.15000000 [2] => 93400.00000000 [3] => 93210.81000000 [4] => 93230.02000000 [5] => 267.20225000 [6] => 1732608899999 [7] => 24930016.90673540 [8] => 31493 [9] => 103.36523000 [10] => 9644573.84849560 [11] => 0 ) [1432] => Array ( [0] => 1732608900000 [1] => 93230.03000000 [2] => 93276.00000000 [3] => 92656.37000000 [4] => 92684.00000000 [5] => 612.08342000 [6] => 1732609199999 [7] => 56852591.65655210 [8] => 58687 [9] => 213.99636000 [10] => 19873823.73054680 [11] => 0 ) [1433] => Array ( [0] => 1732609200000 [1] => 92684.01000000 [2] => 92940.00000000 [3] => 92423.50000000 [4] => 92935.98000000 [5] => 837.60586000 [6] => 1732609499999 [7] => 77585976.70748030 [8] => 81964 [9] => 461.70875000 [10] => 42775473.81012670 [11] => 0 ) [1434] => Array ( [0] => 1732609500000 [1] => 92935.98000000 [2] => 93038.60000000 [3] => 92427.23000000 [4] => 92484.01000000 [5] => 475.44109000 [6] => 1732609799999 [7] => 44066792.54701420 [8] => 51338 [9] => 220.04764000 [10] => 20394561.86013490 [11] => 0 ) [1435] => Array ( [0] => 1732609800000 [1] => 92484.01000000 [2] => 92619.44000000 [3] => 92350.00000000 [4] => 92400.08000000 [5] => 439.12010000 [6] => 1732610099999 [7] => 40599546.33236320 [8] => 56423 [9] => 237.89285000 [10] => 21994776.19938500 [11] => 0 ) [1436] => Array ( [0] => 1732610100000 [1] => 92400.08000000 [2] => 92627.35000000 [3] => 92326.31000000 [4] => 92435.22000000 [5] => 311.15929000 [6] => 1732610399999 [7] => 28762388.50536450 [8] => 42158 [9] => 148.99419000 [10] => 13772929.71295050 [11] => 0 ) [1437] => Array ( [0] => 1732610400000 [1] => 92435.22000000 [2] => 92832.11000000 [3] => 92410.20000000 [4] => 92780.00000000 [5] => 352.71291000 [6] => 1732610699999 [7] => 32673715.11730140 [8] => 38664 [9] => 201.05484000 [10] => 18625837.79950430 [11] => 0 ) [1438] => Array ( [0] => 1732610700000 [1] => 92780.01000000 [2] => 92882.54000000 [3] => 92676.00000000 [4] => 92728.91000000 [5] => 278.82651000 [6] => 1732610999999 [7] => 25870237.28520450 [8] => 44608 [9] => 168.36221000 [10] => 15621742.92980960 [11] => 0 ) [1439] => Array ( [0] => 1732611000000 [1] => 92728.91000000 [2] => 93164.11000000 [3] => 92728.91000000 [4] => 92954.19000000 [5] => 293.81973000 [6] => 1732611299999 [7] => 27319613.79375080 [8] => 56645 [9] => 177.69054000 [10] => 16521144.41860390 [11] => 0 ) [1440] => Array ( [0] => 1732611300000 [1] => 92954.20000000 [2] => 93142.85000000 [3] => 92800.00000000 [4] => 93142.85000000 [5] => 190.99846000 [6] => 1732611599999 [7] => 17760729.39041510 [8] => 42607 [9] => 118.13601000 [10] => 10985991.62729760 [11] => 0 ) [1441] => Array ( [0] => 1732611600000 [1] => 93142.85000000 [2] => 93341.04000000 [3] => 93064.00000000 [4] => 93341.03000000 [5] => 295.02439000 [6] => 1732611899999 [7] => 27499487.72923900 [8] => 48287 [9] => 203.04435000 [10] => 18927518.83161130 [11] => 0 ) [1442] => Array ( [0] => 1732611900000 [1] => 93341.03000000 [2] => 93496.77000000 [3] => 93200.00000000 [4] => 93230.00000000 [5] => 212.55068000 [6] => 1732612199999 [7] => 19845145.13886080 [8] => 51476 [9] => 125.00483000 [10] => 11671846.90074220 [11] => 0 ) [1443] => Array ( [0] => 1732612200000 [1] => 93230.01000000 [2] => 93602.62000000 [3] => 93222.11000000 [4] => 93568.00000000 [5] => 160.49126000 [6] => 1732612499999 [7] => 15002230.81811600 [8] => 34529 [9] => 98.77608000 [10] => 9233322.70679340 [11] => 0 ) [1444] => Array ( [0] => 1732612500000 [1] => 93568.00000000 [2] => 93707.69000000 [3] => 93510.72000000 [4] => 93565.32000000 [5] => 129.07828000 [6] => 1732612799999 [7] => 12080998.45002050 [8] => 39135 [9] => 66.53341000 [10] => 6226380.98894000 [11] => 0 ) [1445] => Array ( [0] => 1732612800000 [1] => 93565.32000000 [2] => 93665.97000000 [3] => 93500.00000000 [4] => 93501.89000000 [5] => 158.71822000 [6] => 1732613099999 [7] => 14848165.80474830 [8] => 38080 [9] => 65.45888000 [10] => 6124264.36174290 [11] => 0 ) [1446] => Array ( [0] => 1732613100000 [1] => 93501.88000000 [2] => 93732.00000000 [3] => 93471.46000000 [4] => 93546.59000000 [5] => 188.90485000 [6] => 1732613399999 [7] => 17680924.91743570 [8] => 38511 [9] => 82.28838000 [10] => 7701664.14456900 [11] => 0 ) [1447] => Array ( [0] => 1732613400000 [1] => 93546.60000000 [2] => 93712.58000000 [3] => 93393.77000000 [4] => 93411.98000000 [5] => 161.68564000 [6] => 1732613699999 [7] => 15123846.07837630 [8] => 40453 [9] => 70.46545000 [10] => 6590812.99787480 [11] => 0 ) [1448] => Array ( [0] => 1732613700000 [1] => 93411.98000000 [2] => 93484.00000000 [3] => 93276.47000000 [4] => 93413.59000000 [5] => 185.50640000 [6] => 1732613999999 [7] => 17317932.66226580 [8] => 39295 [9] => 94.32036000 [10] => 8804823.72089480 [11] => 0 ) [1449] => Array ( [0] => 1732614000000 [1] => 93413.59000000 [2] => 93428.57000000 [3] => 93280.00000000 [4] => 93409.76000000 [5] => 173.65818000 [6] => 1732614299999 [7] => 16210620.93106980 [8] => 24542 [9] => 108.43585000 [10] => 10122385.10272010 [11] => 0 ) [1450] => Array ( [0] => 1732614300000 [1] => 93409.77000000 [2] => 93417.10000000 [3] => 93130.58000000 [4] => 93250.18000000 [5] => 185.51675000 [6] => 1732614599999 [7] => 17296573.00142860 [8] => 51926 [9] => 71.68607000 [10] => 6682873.30806440 [11] => 0 ) [1451] => Array ( [0] => 1732614600000 [1] => 93250.18000000 [2] => 93523.99000000 [3] => 93142.31000000 [4] => 93412.00000000 [5] => 173.17066000 [6] => 1732614899999 [7] => 16159906.92188810 [8] => 42517 [9] => 94.71236000 [10] => 8837774.41750290 [11] => 0 ) [1452] => Array ( [0] => 1732614900000 [1] => 93412.00000000 [2] => 93685.53000000 [3] => 93412.00000000 [4] => 93519.62000000 [5] => 173.82944000 [6] => 1732615199999 [7] => 16266067.01511170 [8] => 24371 [9] => 82.53854000 [10] => 7723542.59615520 [11] => 0 ) [1453] => Array ( [0] => 1732615200000 [1] => 93519.61000000 [2] => 93750.00000000 [3] => 93476.19000000 [4] => 93560.91000000 [5] => 222.62637000 [6] => 1732615499999 [7] => 20842355.47684910 [8] => 47862 [9] => 96.06079000 [10] => 8991751.00285370 [11] => 0 ) [1454] => Array ( [0] => 1732615500000 [1] => 93560.91000000 [2] => 93615.99000000 [3] => 93298.29000000 [4] => 93362.50000000 [5] => 152.97649000 [6] => 1732615799999 [7] => 14293016.46961540 [8] => 50013 [9] => 70.58308000 [10] => 6594812.36958240 [11] => 0 ) [1455] => Array ( [0] => 1732615800000 [1] => 93362.50000000 [2] => 93362.50000000 [3] => 93170.00000000 [4] => 93210.94000000 [5] => 136.12434000 [6] => 1732616099999 [7] => 12695830.33024630 [8] => 37053 [9] => 58.53259000 [10] => 5458948.26465520 [11] => 0 ) [1456] => Array ( [0] => 1732616100000 [1] => 93210.93000000 [2] => 93228.00000000 [3] => 92881.07000000 [4] => 92995.97000000 [5] => 270.95841000 [6] => 1732616399999 [7] => 25201737.60513980 [8] => 53672 [9] => 128.63908000 [10] => 11964033.10772590 [11] => 0 ) [1457] => Array ( [0] => 1732616400000 [1] => 92995.97000000 [2] => 93124.00000000 [3] => 92893.91000000 [4] => 92992.00000000 [5] => 161.86010000 [6] => 1732616699999 [7] => 15051335.94562940 [8] => 44699 [9] => 80.39319000 [10] => 7475370.28373620 [11] => 0 ) [1458] => Array ( [0] => 1732616700000 [1] => 92992.01000000 [2] => 93007.98000000 [3] => 92827.50000000 [4] => 92996.00000000 [5] => 182.02485000 [6] => 1732616999999 [7] => 16916931.15402810 [8] => 38725 [9] => 94.97479000 [10] => 8826849.33851120 [11] => 0 ) [1459] => Array ( [0] => 1732617000000 [1] => 92996.00000000 [2] => 93125.79000000 [3] => 92886.16000000 [4] => 92948.01000000 [5] => 252.18700000 [6] => 1732617299999 [7] => 23444562.86882610 [8] => 43009 [9] => 123.31666000 [10] => 11465534.81327480 [11] => 0 ) [1460] => Array ( [0] => 1732617300000 [1] => 92948.01000000 [2] => 92995.21000000 [3] => 92683.30000000 [4] => 92729.94000000 [5] => 180.88846000 [6] => 1732617599999 [7] => 16789406.41021320 [8] => 40364 [9] => 81.44975000 [10] => 7559419.31687940 [11] => 0 ) [1461] => Array ( [0] => 1732617600000 [1] => 92729.93000000 [2] => 92802.33000000 [3] => 92566.73000000 [4] => 92650.44000000 [5] => 177.27099000 [6] => 1732617899999 [7] => 16429421.75816500 [8] => 48136 [9] => 96.74582000 [10] => 8966434.90355200 [11] => 0 ) [1462] => Array ( [0] => 1732617900000 [1] => 92650.44000000 [2] => 92690.48000000 [3] => 92420.00000000 [4] => 92502.72000000 [5] => 252.05331000 [6] => 1732618199999 [7] => 23322837.24587940 [8] => 58669 [9] => 113.99464000 [10] => 10548138.66986900 [11] => 0 ) [1463] => Array ( [0] => 1732618200000 [1] => 92502.73000000 [2] => 92620.34000000 [3] => 92272.72000000 [4] => 92591.90000000 [5] => 327.68841000 [6] => 1732618499999 [7] => 30291859.55529870 [8] => 57295 [9] => 169.46262000 [10] => 15667859.51577910 [11] => 0 ) [1464] => Array ( [0] => 1732618500000 [1] => 92591.90000000 [2] => 92618.64000000 [3] => 92310.37000000 [4] => 92327.99000000 [5] => 250.05409000 [6] => 1732618799999 [7] => 23116857.11586650 [8] => 40625 [9] => 135.36342000 [10] => 12513237.40288390 [11] => 0 ) [1465] => Array ( [0] => 1732618800000 [1] => 92327.99000000 [2] => 92402.25000000 [3] => 92056.00000000 [4] => 92334.51000000 [5] => 530.78931000 [6] => 1732619099999 [7] => 48947577.87326160 [8] => 83711 [9] => 248.49047000 [10] => 22914987.01181830 [11] => 0 ) [1466] => Array ( [0] => 1732619100000 [1] => 92334.52000000 [2] => 92682.89000000 [3] => 92267.28000000 [4] => 92628.01000000 [5] => 358.15246000 [6] => 1732619399999 [7] => 33122801.17443800 [8] => 64856 [9] => 232.92760000 [10] => 21542266.92052050 [11] => 0 ) [1467] => Array ( [0] => 1732619400000 [1] => 92628.01000000 [2] => 92686.44000000 [3] => 92444.00000000 [4] => 92526.15000000 [5] => 121.27838000 [6] => 1732619699999 [7] => 11224273.02391020 [8] => 42050 [9] => 59.22381000 [10] => 5481116.79214980 [11] => 0 ) [1468] => Array ( [0] => 1732619700000 [1] => 92526.15000000 [2] => 92595.00000000 [3] => 92112.00000000 [4] => 92151.99000000 [5] => 208.25577000 [6] => 1732619999999 [7] => 19214529.66104070 [8] => 55278 [9] => 76.68578000 [10] => 7075492.62322050 [11] => 0 ) [1469] => Array ( [0] => 1732620000000 [1] => 92152.00000000 [2] => 92342.67000000 [3] => 91969.90000000 [4] => 92126.77000000 [5] => 418.14444000 [6] => 1732620299999 [7] => 38499199.79434280 [8] => 60566 [9] => 163.77479000 [10] => 15082814.73439230 [11] => 0 ) [1470] => Array ( [0] => 1732620300000 [1] => 92126.78000000 [2] => 92213.30000000 [3] => 91733.00000000 [4] => 91764.55000000 [5] => 430.22413000 [6] => 1732620599999 [7] => 39532429.57165830 [8] => 88450 [9] => 170.68765000 [10] => 15684261.57145950 [11] => 0 ) [1471] => Array ( [0] => 1732620600000 [1] => 91764.54000000 [2] => 91959.99000000 [3] => 91524.79000000 [4] => 91728.91000000 [5] => 555.61891000 [6] => 1732620899999 [7] => 50969761.77800710 [8] => 91719 [9] => 259.19548000 [10] => 23780165.07979620 [11] => 0 ) [1472] => Array ( [0] => 1732620900000 [1] => 91728.91000000 [2] => 92040.00000000 [3] => 91591.21000000 [4] => 91593.32000000 [5] => 366.36340000 [6] => 1732621199999 [7] => 33643683.10219750 [8] => 85064 [9] => 172.26946000 [10] => 15823056.04214870 [11] => 0 ) [1473] => Array ( [0] => 1732621200000 [1] => 91593.34000000 [2] => 91801.01000000 [3] => 91528.00000000 [4] => 91528.01000000 [5] => 406.83480000 [6] => 1732621499999 [7] => 37290986.74151400 [8] => 81544 [9] => 207.84653000 [10] => 19052185.42205280 [11] => 0 ) [1474] => Array ( [0] => 1732621500000 [1] => 91528.01000000 [2] => 91967.68000000 [3] => 91466.52000000 [4] => 91967.68000000 [5] => 365.53274000 [6] => 1732621799999 [7] => 33504759.12675470 [8] => 68755 [9] => 177.95328000 [10] => 16317128.18600760 [11] => 0 ) [1475] => Array ( [0] => 1732621800000 [1] => 91967.68000000 [2] => 92248.00000000 [3] => 91868.00000000 [4] => 92213.55000000 [5] => 328.79547000 [6] => 1732622099999 [7] => 30277160.13950610 [8] => 53698 [9] => 202.06302000 [10] => 18607632.07070430 [11] => 0 ) [1476] => Array ( [0] => 1732622100000 [1] => 92213.55000000 [2] => 92396.83000000 [3] => 92161.82000000 [4] => 92356.85000000 [5] => 286.56379000 [6] => 1732622399999 [7] => 26451041.67004940 [8] => 50526 [9] => 182.05581000 [10] => 16806414.18139610 [11] => 0 ) [1477] => Array ( [0] => 1732622400000 [1] => 92356.84000000 [2] => 92383.63000000 [3] => 91999.76000000 [4] => 92190.99000000 [5] => 347.85965000 [6] => 1732622699999 [7] => 32064770.22209390 [8] => 74394 [9] => 160.46899000 [10] => 14792047.41563030 [11] => 0 ) [1478] => Array ( [0] => 1732622700000 [1] => 92191.00000000 [2] => 92492.00000000 [3] => 92116.00000000 [4] => 92371.99000000 [5] => 307.25612000 [6] => 1732622999999 [7] => 28373037.37460290 [8] => 57690 [9] => 153.57817000 [10] => 14183709.51041360 [11] => 0 ) [1479] => Array ( [0] => 1732623000000 [1] => 92372.00000000 [2] => 92626.62000000 [3] => 92344.01000000 [4] => 92609.99000000 [5] => 260.27931000 [6] => 1732623299999 [7] => 24079939.39466410 [8] => 42427 [9] => 128.28047000 [10] => 11868949.92582430 [11] => 0 ) [1480] => Array ( [0] => 1732623300000 [1] => 92610.00000000 [2] => 92670.00000000 [3] => 92449.84000000 [4] => 92449.84000000 [5] => 239.52948000 [6] => 1732623599999 [7] => 22171111.48376060 [8] => 53192 [9] => 104.87894000 [10] => 9708140.19135900 [11] => 0 ) [1481] => Array ( [0] => 1732623600000 [1] => 92449.84000000 [2] => 92512.00000000 [3] => 92256.00000000 [4] => 92256.01000000 [5] => 261.48693000 [6] => 1732623899999 [7] => 24160794.49153820 [8] => 55113 [9] => 90.52593000 [10] => 8364380.73696920 [11] => 0 ) [1482] => Array ( [0] => 1732623900000 [1] => 92256.02000000 [2] => 92343.30000000 [3] => 92157.82000000 [4] => 92224.88000000 [5] => 201.03426000 [6] => 1732624199999 [7] => 18540670.41986430 [8] => 38407 [9] => 98.75718000 [10] => 9107276.15370490 [11] => 0 ) [1483] => Array ( [0] => 1732624200000 [1] => 92224.88000000 [2] => 92312.68000000 [3] => 92000.00000000 [4] => 92016.00000000 [5] => 308.14735000 [6] => 1732624499999 [7] => 28403984.07713310 [8] => 48503 [9] => 140.21910000 [10] => 12926918.80103210 [11] => 0 ) [1484] => Array ( [0] => 1732624500000 [1] => 92016.00000000 [2] => 92188.00000000 [3] => 91894.36000000 [4] => 91997.09000000 [5] => 318.72292000 [6] => 1732624799999 [7] => 29333534.92406970 [8] => 49435 [9] => 193.10544000 [10] => 17772340.33185300 [11] => 0 ) [1485] => Array ( [0] => 1732624800000 [1] => 91997.09000000 [2] => 92219.09000000 [3] => 91940.15000000 [4] => 92172.00000000 [5] => 185.88126000 [6] => 1732625099999 [7] => 17111586.88884630 [8] => 43111 [9] => 108.54831000 [10] => 9993059.37954780 [11] => 0 ) [1486] => Array ( [0] => 1732625100000 [1] => 92172.00000000 [2] => 92216.00000000 [3] => 91836.99000000 [4] => 91837.00000000 [5] => 239.61725000 [6] => 1732625399999 [7] => 22047028.16246420 [8] => 49069 [9] => 104.00061000 [10] => 9571069.62648790 [11] => 0 ) [1487] => Array ( [0] => 1732625400000 [1] => 91837.00000000 [2] => 92000.00000000 [3] => 91784.86000000 [4] => 91859.98000000 [5] => 247.39803000 [6] => 1732625699999 [7] => 22724337.46011910 [8] => 49781 [9] => 120.09902000 [10] => 11032228.11927170 [11] => 0 ) [1488] => Array ( [0] => 1732625700000 [1] => 91859.99000000 [2] => 92219.09000000 [3] => 91808.16000000 [4] => 92164.21000000 [5] => 298.75029000 [6] => 1732625999999 [7] => 27503954.89400430 [8] => 48704 [9] => 190.95519000 [10] => 17583176.11911740 [11] => 0 ) [1489] => Array ( [0] => 1732626000000 [1] => 92164.21000000 [2] => 92193.11000000 [3] => 91914.61000000 [4] => 92100.60000000 [5] => 334.62533000 [6] => 1732626299999 [7] => 30803430.02936710 [8] => 56646 [9] => 206.10750000 [10] => 18973031.13253140 [11] => 0 ) [1490] => Array ( [0] => 1732626300000 [1] => 92100.61000000 [2] => 92432.00000000 [3] => 92088.00000000 [4] => 92392.55000000 [5] => 326.41948000 [6] => 1732626599999 [7] => 30132403.93701340 [8] => 51409 [9] => 190.65334000 [10] => 17598516.61129910 [11] => 0 ) [1491] => Array ( [0] => 1732626600000 [1] => 92392.55000000 [2] => 92561.57000000 [3] => 92352.00000000 [4] => 92456.63000000 [5] => 231.66143000 [6] => 1732626899999 [7] => 21425082.85271520 [8] => 35276 [9] => 134.27503000 [10] => 12417774.32733920 [11] => 0 ) [1492] => Array ( [0] => 1732626900000 [1] => 92456.63000000 [2] => 92852.71000000 [3] => 92456.63000000 [4] => 92768.02000000 [5] => 294.94912000 [6] => 1732627199999 [7] => 27335420.14320010 [8] => 45636 [9] => 181.04904000 [10] => 16777942.81817120 [11] => 0 ) [1493] => Array ( [0] => 1732627200000 [1] => 92768.02000000 [2] => 92920.00000000 [3] => 92557.95000000 [4] => 92587.98000000 [5] => 191.54026000 [6] => 1732627499999 [7] => 17775555.43584420 [8] => 36849 [9] => 96.18646000 [10] => 8928130.54414080 [11] => 0 ) [1494] => Array ( [0] => 1732627500000 [1] => 92587.97000000 [2] => 92700.00000000 [3] => 92490.00000000 [4] => 92507.01000000 [5] => 163.34176000 [6] => 1732627799999 [7] => 15122242.18760780 [8] => 41073 [9] => 68.02023000 [10] => 6296922.91771990 [11] => 0 ) [1495] => Array ( [0] => 1732627800000 [1] => 92507.01000000 [2] => 92549.60000000 [3] => 92400.00000000 [4] => 92431.52000000 [5] => 210.33470000 [6] => 1732628099999 [7] => 19452074.70404810 [8] => 54835 [9] => 100.03191000 [10] => 9250732.91125310 [11] => 0 ) [1496] => Array ( [0] => 1732628100000 [1] => 92431.52000000 [2] => 92548.00000000 [3] => 92344.60000000 [4] => 92527.77000000 [5] => 335.81401000 [6] => 1732628399999 [7] => 31047832.11149340 [8] => 46896 [9] => 156.62460000 [10] => 14480843.39692500 [11] => 0 ) [1497] => Array ( [0] => 1732628400000 [1] => 92527.77000000 [2] => 92560.00000000 [3] => 92252.03000000 [4] => 92275.99000000 [5] => 174.67364000 [6] => 1732628699999 [7] => 16136606.68797390 [8] => 25807 [9] => 93.62525000 [10] => 8647231.05041240 [11] => 0 ) [1498] => Array ( [0] => 1732628700000 [1] => 92275.99000000 [2] => 92500.00000000 [3] => 92223.13000000 [4] => 92439.77000000 [5] => 168.06545000 [6] => 1732628999999 [7] => 15517346.39551380 [8] => 40400 [9] => 115.50557000 [10] => 10664610.91390460 [11] => 0 ) [1499] => Array ( [0] => 1732629000000 [1] => 92439.77000000 [2] => 92500.00000000 [3] => 92289.05000000 [4] => 92436.02000000 [5] => 168.59531000 [6] => 1732629299999 [7] => 15582362.65769630 [8] => 29025 [9] => 96.52605000 [10] => 8921206.62422120 [11] => 0 ) )